(F) Ford Motor complete technical analysis [charts+indicators] | Buy/Sell Ford Motor | (F) share price targets
Complete technical analysis of Ford Motor (F) by charts plus indicators, forecast predictions and share price targets for Ford Motor (F)
Ford Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Ford Motor is 38929590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 12.13 | 11.77 | 12.15 | 11.66 | 1.469 times |
| 30 Thu May 2024 | 11.77 | 11.58 | 11.78 | 11.48 | 1.085 times |
| 29 Wed May 2024 | 11.56 | 11.57 | 11.65 | 11.50 | 1.175 times |
| 28 Tue May 2024 | 11.68 | 12.11 | 12.13 | 11.66 | 1.476 times |
| 24 Fri May 2024 | 12.16 | 12.16 | 12.27 | 12.04 | 1.049 times |
| 23 Thu May 2024 | 12.11 | 12.10 | 12.22 | 12.01 | 1.12 times |
| 22 Wed May 2024 | 12.03 | 12.06 | 12.08 | 11.97 | 0.909 times |
| 21 Tue May 2024 | 12.15 | 12.16 | 12.20 | 12.03 | 0.844 times |
| 20 Mon May 2024 | 12.15 | 12.27 | 12.33 | 12.14 | 0.671 times |
| 17 Fri May 2024 | 12.28 | 12.37 | 12.38 | 12.25 | 0.614 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.9 or till 11.6. Use a stoploss of 12.14 and if the stock hits stoploss, then it can shoot up till 12.38
Share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Target | 10.83 |
| Downside Target | 11.48 |
| Downside Target | 11.91 |
| Upside Target | 12.38 |
| Upside Target | 12.62 |
| Upside Target | 12.64 |
| Upside Target | 12.76 |
| Upside Target | 12.84 |
| Upside Target | 13.07 |
| Upside Target | 13.30 |
| Upside Target | 13.95 |
Intraday share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Intraday Target | 11.69 |
| Downside Intraday Target | 11.25 |
| Upside Intraday Target | 12.36 |
| Upside Intraday Target | 12.59 |
| Downside Intraday Target | 11.92 |
Weekly technical analysis of Ford Motor (F)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 12.13 | 12.11 | 12.15 | 11.48 | 1.134 times |
| 24 Fri May 2024 | 12.16 | 12.27 | 12.33 | 11.97 | 0.825 times |
| 17 Fri May 2024 | 12.28 | 12.05 | 12.64 | 12.05 | 1.102 times |
| 10 Fri May 2024 | 11.99 | 12.54 | 12.62 | 11.91 | 0.73 times |
| 03 Fri May 2024 | 12.43 | 12.81 | 12.84 | 12.13 | 0.732 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ford Motor (F)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 12.13 | 12.16 | 12.76 | 11.48 | 0.787 times |
| 30 Tue Apr 2024 | 12.15 | 13.33 | 13.95 | 11.94 | 1.161 times |
| 28 Thu Mar 2024 | 13.28 | 12.53 | 13.30 | 11.98 | 0.862 times |
| 29 Thu Feb 2024 | 12.44 | 11.82 | 13.07 | 11.54 | 1.015 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ford Motor (F)
Price action analysis of Ford Motor ( (F) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ford Motor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ford Motor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ford Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ford Motor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ford Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.97 and Ford Motor (F) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ford Motor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ford Motor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ford Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ford Motor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ford Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.97 and Ford Motor (F) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.