(F) Ford Motor complete technical analysis [charts+indicators] | Buy/Sell Ford Motor | (F) share price targets
Complete technical analysis of Ford Motor (F) by charts plus indicators, forecast predictions and share price targets for Ford Motor (F)
Ford Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Ford Motor is 39771382
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 11.77 | 11.58 | 11.78 | 11.48 | 1.062 times |
| 29 Wed May 2024 | 11.56 | 11.57 | 11.65 | 11.50 | 1.151 times |
| 28 Tue May 2024 | 11.68 | 12.11 | 12.13 | 11.66 | 1.445 times |
| 24 Fri May 2024 | 12.16 | 12.16 | 12.27 | 12.04 | 1.027 times |
| 23 Thu May 2024 | 12.11 | 12.10 | 12.22 | 12.01 | 1.096 times |
| 22 Wed May 2024 | 12.03 | 12.06 | 12.08 | 11.97 | 0.89 times |
| 21 Tue May 2024 | 12.15 | 12.16 | 12.20 | 12.03 | 0.826 times |
| 20 Mon May 2024 | 12.15 | 12.27 | 12.33 | 12.14 | 0.657 times |
| 17 Fri May 2024 | 12.28 | 12.37 | 12.38 | 12.25 | 0.601 times |
| 16 Thu May 2024 | 12.38 | 12.27 | 12.48 | 12.26 | 1.034 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.9, but if it comes above 11.9, then a intra day buy could be more profitable.
If you take a sell trade below 11.9, then use 11.9 as stoploss and 11.6 as target. However if you take a buy trade in stock , then use 11.9 as stoploss and 12.16 as target.
Share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Target | 10.83 |
| Downside Target | 11.48 |
| Upside Target | 11.91 |
| Upside Target | 12.38 |
| Upside Target | 12.62 |
| Upside Target | 12.64 |
| Upside Target | 12.76 |
| Upside Target | 12.84 |
| Upside Target | 13.07 |
| Upside Target | 13.30 |
| Upside Target | 13.95 |
Intraday share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Intraday Target | 11.46 |
| Downside Intraday Target | 11.14 |
| Upside Intraday Target | 12.11 |
| Upside Intraday Target | 12.44 |
| Upside Intraday Target | 11.79 |
Weekly technical analysis of Ford Motor (F)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 11.77 | 12.11 | 12.13 | 11.48 | 0.814 times |
| 24 Fri May 2024 | 12.16 | 12.27 | 12.33 | 11.97 | 0.825 times |
| 17 Fri May 2024 | 12.28 | 12.05 | 12.64 | 12.05 | 1.102 times |
| 10 Fri May 2024 | 11.99 | 12.54 | 12.62 | 11.91 | 0.73 times |
| 03 Fri May 2024 | 12.43 | 12.81 | 12.84 | 12.13 | 0.732 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ford Motor (F)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 11.77 | 12.16 | 12.76 | 11.48 | 0.739 times |
| 30 Tue Apr 2024 | 12.15 | 13.33 | 13.95 | 11.94 | 1.161 times |
| 28 Thu Mar 2024 | 13.28 | 12.53 | 13.30 | 11.98 | 0.862 times |
| 29 Thu Feb 2024 | 12.44 | 11.82 | 13.07 | 11.54 | 1.015 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ford Motor (F)
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ford Motor in short term and the sell signal is strong.
Ford Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ford Motor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ford Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.99 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ford Motor in short term and the sell signal is strong.
Ford Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ford Motor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ford Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.99 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.