(F) Ford Motor complete technical analysis [charts+indicators] | Buy/Sell Ford Motor | (F) share price targets
Complete technical analysis of Ford Motor (F) by charts plus indicators, forecast predictions and share price targets for Ford Motor (F)
Ford Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Ford Motor is 39193482
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 11.56 | 11.57 | 11.65 | 11.50 | 1.168 times |
| 28 Tue May 2024 | 11.68 | 12.11 | 12.13 | 11.66 | 1.466 times |
| 24 Fri May 2024 | 12.16 | 12.16 | 12.27 | 12.04 | 1.042 times |
| 23 Thu May 2024 | 12.11 | 12.10 | 12.22 | 12.01 | 1.112 times |
| 22 Wed May 2024 | 12.03 | 12.06 | 12.08 | 11.97 | 0.903 times |
| 21 Tue May 2024 | 12.15 | 12.16 | 12.20 | 12.03 | 0.838 times |
| 20 Mon May 2024 | 12.15 | 12.27 | 12.33 | 12.14 | 0.666 times |
| 17 Fri May 2024 | 12.28 | 12.37 | 12.38 | 12.25 | 0.61 times |
| 16 Thu May 2024 | 12.38 | 12.27 | 12.48 | 12.26 | 1.049 times |
| 15 Wed May 2024 | 12.31 | 12.49 | 12.56 | 12.18 | 1.293 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11.7, for a target of 11.9 or 12.18
Share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Target | 10.83 |
| Downside Target | 11.50 |
| Upside Target | 11.91 |
| Upside Target | 12.38 |
| Upside Target | 12.62 |
| Upside Target | 12.64 |
| Upside Target | 12.76 |
| Upside Target | 12.84 |
| Upside Target | 13.07 |
| Upside Target | 13.30 |
| Upside Target | 13.95 |
Intraday share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Intraday Target | 11.33 |
| Downside Intraday Target | 11.1 |
| Upside Intraday Target | 11.96 |
| Upside Intraday Target | 12.36 |
| Upside Intraday Target | 11.73 |
Weekly technical analysis of Ford Motor (F)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 11.56 | 12.11 | 12.13 | 11.50 | 0.577 times |
| 24 Fri May 2024 | 12.16 | 12.27 | 12.33 | 11.97 | 0.825 times |
| 17 Fri May 2024 | 12.28 | 12.05 | 12.64 | 12.05 | 1.102 times |
| 10 Fri May 2024 | 11.99 | 12.54 | 12.62 | 11.91 | 0.73 times |
| 03 Fri May 2024 | 12.43 | 12.81 | 12.84 | 12.13 | 0.732 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ford Motor (F)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 11.56 | 12.16 | 12.76 | 11.50 | 0.704 times |
| 30 Tue Apr 2024 | 12.15 | 13.33 | 13.95 | 11.94 | 1.161 times |
| 28 Thu Mar 2024 | 13.28 | 12.53 | 13.30 | 11.98 | 0.862 times |
| 29 Thu Feb 2024 | 12.44 | 11.82 | 13.07 | 11.54 | 1.015 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ford Motor (F)
Price action analysis of Ford Motor ( (F) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ford Motor in short term and the sell signal is strong.
Ford Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ford Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ford Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.05 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ford Motor in short term and the sell signal is strong.
Ford Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ford Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ford Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.05 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.