(EXR) Extra Space complete technical analysis [charts+indicators] | Buy/Sell Extra Space | (EXR) share price targets
Complete technical analysis of Extra Space (EXR) by charts plus indicators, forecast predictions and share price targets for Extra Space (EXR)
Extra Space trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of Extra Space is 1416900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 142.48 | 141.22 | 142.53 | 139.68 | 0.743 times |
| 10 Tue Feb 2026 | 141.44 | 140.53 | 142.68 | 138.81 | 0.756 times |
| 09 Mon Feb 2026 | 140.36 | 140.59 | 141.02 | 139.05 | 0.644 times |
| 06 Fri Feb 2026 | 140.01 | 139.30 | 140.48 | 138.57 | 0.889 times |
| 05 Thu Feb 2026 | 138.54 | 139.61 | 140.49 | 137.70 | 0.918 times |
| 04 Wed Feb 2026 | 141.71 | 138.84 | 142.70 | 138.13 | 1.226 times |
| 03 Tue Feb 2026 | 138.12 | 135.71 | 139.66 | 135.42 | 1.332 times |
| 02 Mon Feb 2026 | 135.20 | 137.79 | 138.26 | 135.09 | 0.77 times |
| 30 Fri Jan 2026 | 137.97 | 138.01 | 138.21 | 136.31 | 1.615 times |
| 29 Thu Jan 2026 | 138.87 | 137.82 | 139.50 | 136.75 | 1.172 times |
My analysis of stock is bullish for shortterm, and stock might move up till 144.9 or till 149.1. Use a stoploss of 141.43 and if this stock hits its stoploss, then it can fall down till 137.96
Share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Target | 125.71 |
| Downside Target | 134.55 |
| Downside Target | 141.38 |
| Downside Target | 142.03 |
| Upside Target | 142.68 |
| Upside Target | 142.70 |
| Upside Target | 148.83 |
| Upside Target | 149.99 |
| Upside Target | 153.46 |
Intraday share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Intraday Target | 139.97 |
| Downside Intraday Target | 137.45 |
| Upside Intraday Target | 143.84 |
| Upside Intraday Target | 145.19 |
| Downside Intraday Target | 141.32 |
Weekly technical analysis of Extra Space (EXR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 142.48 | 140.59 | 142.68 | 138.81 | 0.417 times |
| 06 Fri Feb 2026 | 140.01 | 137.79 | 142.70 | 135.09 | 1.03 times |
| 30 Fri Jan 2026 | 137.97 | 141.60 | 142.03 | 136.31 | 1.225 times |
| 23 Fri Jan 2026 | 141.52 | 148.83 | 148.83 | 141.38 | 0.828 times |
| 16 Fri Jan 2026 | 148.87 | 139.68 | 149.99 | 137.24 | 0.916 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extra Space (EXR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 142.48 | 137.79 | 142.70 | 135.09 | 0.357 times |
| 30 Fri Jan 2026 | 137.97 | 130.06 | 149.99 | 129.35 | 1.088 times |
| 31 Wed Dec 2025 | 130.22 | 132.25 | 134.68 | 125.71 | 1.334 times |
| 28 Fri Nov 2025 | 133.17 | 131.70 | 134.55 | 128.17 | 0.819 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extra Space (EXR)
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extra Space stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Extra Space in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extra Space Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Extra Space in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Extra Space is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.32 and Extra Space (EXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extra Space stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Extra Space in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extra Space Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Extra Space in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Extra Space is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.32 and Extra Space (EXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.