(EXR) Extra Space complete technical analysis [charts+indicators] | Buy/Sell Extra Space | (EXR) share price targets
Complete technical analysis of Extra Space (EXR) by charts plus indicators, forecast predictions and share price targets for Extra Space (EXR)
Extra Space trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Extra Space is 1392720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 138.12 | 135.71 | 139.66 | 135.42 | 1.356 times |
| 02 Mon Feb 2026 | 135.20 | 137.79 | 138.26 | 135.09 | 0.784 times |
| 30 Fri Jan 2026 | 137.97 | 138.01 | 138.21 | 136.31 | 1.644 times |
| 29 Thu Jan 2026 | 138.87 | 137.82 | 139.50 | 136.75 | 1.192 times |
| 28 Wed Jan 2026 | 137.16 | 140.39 | 141.19 | 136.67 | 0.688 times |
| 27 Tue Jan 2026 | 139.79 | 139.34 | 140.67 | 138.73 | 0.854 times |
| 26 Mon Jan 2026 | 140.09 | 141.60 | 142.03 | 139.87 | 0.695 times |
| 23 Fri Jan 2026 | 141.52 | 144.31 | 144.48 | 141.38 | 0.883 times |
| 22 Thu Jan 2026 | 143.76 | 145.27 | 146.29 | 143.53 | 0.863 times |
| 21 Wed Jan 2026 | 145.42 | 146.06 | 146.63 | 143.89 | 1.207 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 136.4 as stoploss in an intra day buy trade for a target of 140.5. However, stock will show a bearish move below 136.4.
Share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Target | 125.71 |
| Downside Target | 134.55 |
| Upside Target | 139.66 |
| Upside Target | 139.82 |
| Upside Target | 141.38 |
| Upside Target | 142.03 |
| Upside Target | 148.83 |
| Upside Target | 149.99 |
| Upside Target | 153.46 |
Intraday share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Intraday Target | 135.59 |
| Downside Intraday Target | 133.05 |
| Upside Intraday Target | 140.16 |
| Upside Intraday Target | 142.19 |
| Downside Intraday Target | 137.62 |
Weekly technical analysis of Extra Space (EXR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 138.12 | 137.79 | 139.66 | 135.09 | 0.422 times |
| 30 Fri Jan 2026 | 137.97 | 141.60 | 142.03 | 136.31 | 1.225 times |
| 23 Fri Jan 2026 | 141.52 | 148.83 | 148.83 | 141.38 | 0.828 times |
| 16 Fri Jan 2026 | 148.87 | 139.68 | 149.99 | 137.24 | 0.916 times |
| 09 Fri Jan 2026 | 139.20 | 130.57 | 139.82 | 129.41 | 2.585 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extra Space (EXR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 138.12 | 137.79 | 139.66 | 135.09 | 0.103 times |
| 30 Fri Jan 2026 | 137.97 | 130.06 | 149.99 | 129.35 | 1.088 times |
| 31 Wed Dec 2025 | 130.22 | 132.25 | 134.68 | 125.71 | 1.334 times |
| 28 Fri Nov 2025 | 133.17 | 131.70 | 134.55 | 128.17 | 0.819 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extra Space (EXR)
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extra Space stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Extra Space in short term but the sell signal is initial and weak.
Extra Space Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Extra Space in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Extra Space is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.81 and Extra Space (EXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extra Space stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Extra Space in short term but the sell signal is initial and weak.
Extra Space Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Extra Space in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Extra Space is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.81 and Extra Space (EXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.