(EXR) Extra Space complete technical analysis [charts+indicators] | Buy/Sell Extra Space | (EXR) share price targets
Complete technical analysis of Extra Space (EXR) by charts plus indicators, forecast predictions and share price targets for Extra Space (EXR)
Extra Space trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Extra Space is 1434260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 140.36 | 140.59 | 141.02 | 139.05 | 0.636 times |
| 06 Fri Feb 2026 | 140.01 | 139.30 | 140.48 | 138.57 | 0.879 times |
| 05 Thu Feb 2026 | 138.54 | 139.61 | 140.49 | 137.70 | 0.907 times |
| 04 Wed Feb 2026 | 141.71 | 138.84 | 142.70 | 138.13 | 1.211 times |
| 03 Tue Feb 2026 | 138.12 | 135.71 | 139.66 | 135.42 | 1.316 times |
| 02 Mon Feb 2026 | 135.20 | 137.79 | 138.26 | 135.09 | 0.761 times |
| 30 Fri Jan 2026 | 137.97 | 138.01 | 138.21 | 136.31 | 1.596 times |
| 29 Thu Jan 2026 | 138.87 | 137.82 | 139.50 | 136.75 | 1.158 times |
| 28 Wed Jan 2026 | 137.16 | 140.39 | 141.19 | 136.67 | 0.668 times |
| 27 Tue Jan 2026 | 139.79 | 139.34 | 140.67 | 138.73 | 0.829 times |
My analysis of stock is bearish for shortterm, and stock might move down till 137.8 or till 133.6. Use a stoploss of 141.28 and if the stock hits stoploss, then it can shoot up till 144.75
Share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Target | 125.71 |
| Downside Target | 134.55 |
| Upside Target | 141.02 |
| Upside Target | 141.38 |
| Upside Target | 142.03 |
| Upside Target | 142.70 |
| Upside Target | 148.83 |
| Upside Target | 149.99 |
| Upside Target | 153.46 |
Intraday share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Intraday Target | 139.27 |
| Downside Intraday Target | 138.17 |
| Upside Intraday Target | 141.24 |
| Upside Intraday Target | 142.11 |
| Downside Intraday Target | 140.14 |
Weekly technical analysis of Extra Space (EXR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 140.36 | 140.59 | 141.02 | 139.05 | 0.125 times |
| 06 Fri Feb 2026 | 140.01 | 137.79 | 142.70 | 135.09 | 1.03 times |
| 30 Fri Jan 2026 | 137.97 | 141.60 | 142.03 | 136.31 | 1.225 times |
| 23 Fri Jan 2026 | 141.52 | 148.83 | 148.83 | 141.38 | 0.828 times |
| 16 Fri Jan 2026 | 148.87 | 139.68 | 149.99 | 137.24 | 0.916 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extra Space (EXR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 140.36 | 137.79 | 142.70 | 135.09 | 0.284 times |
| 30 Fri Jan 2026 | 137.97 | 130.06 | 149.99 | 129.35 | 1.088 times |
| 31 Wed Dec 2025 | 130.22 | 132.25 | 134.68 | 125.71 | 1.334 times |
| 28 Fri Nov 2025 | 133.17 | 131.70 | 134.55 | 128.17 | 0.819 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extra Space (EXR)
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extra Space stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Extra Space in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extra Space Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Extra Space in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Extra Space is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.82 and Extra Space (EXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extra Space stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Extra Space in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extra Space Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Extra Space in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Extra Space is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.82 and Extra Space (EXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.