(EXR) Extra Space complete technical analysis [charts+indicators] | Buy/Sell Extra Space | (EXR) share price targets
Complete technical analysis of Extra Space (EXR) by charts plus indicators, forecast predictions and share price targets for Extra Space (EXR)
Extra Space trades in USA in Consumer Services sector.
10 day averaged volume of Extra Space is 1126500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 133.47 | 134.38 | 136.35 | 133.34 | 0.636 times |
| 25 Thu Apr 2024 | 133.83 | 132.75 | 134.32 | 131.79 | 0.886 times |
| 24 Wed Apr 2024 | 134.64 | 132.40 | 136.00 | 131.02 | 1.019 times |
| 23 Tue Apr 2024 | 133.28 | 132.75 | 135.08 | 132.60 | 1.032 times |
| 22 Mon Apr 2024 | 132.74 | 133.19 | 134.05 | 131.84 | 1.084 times |
| 19 Fri Apr 2024 | 132.46 | 134.48 | 134.80 | 131.88 | 1.315 times |
| 18 Thu Apr 2024 | 134.20 | 136.28 | 136.86 | 133.64 | 0.9 times |
| 17 Wed Apr 2024 | 136.10 | 136.09 | 138.25 | 135.94 | 0.792 times |
| 16 Tue Apr 2024 | 135.81 | 137.19 | 137.43 | 134.37 | 1.04 times |
| 15 Mon Apr 2024 | 137.73 | 140.50 | 141.18 | 136.31 | 1.323 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 133.9, but if it comes above 133.9, then a intra day buy could be more profitable.
If you take a sell trade below 133.9, then use 133.9 as stoploss and 126.5 as target. However if you take a buy trade in stock , then use 133.9 as stoploss and 140.01 as target.
Share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Target | 130.05 |
| Upside Target | 136.35 |
| Upside Target | 140.01 |
| Upside Target | 146.45 |
| Upside Target | 148.62 |
| Upside Target | 149.36 |
| Upside Target | 152.33 |
| Upside Target | 152.56 |
| Upside Target | 162.38 |
| Upside Target | 164.99 |
Intraday share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Intraday Target | 130.88 |
| Downside Intraday Target | 128.28 |
| Upside Intraday Target | 136.21 |
| Upside Intraday Target | 138.94 |
| Upside Intraday Target | 133.61 |
Weekly technical analysis of Extra Space (EXR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 133.47 | 133.19 | 136.35 | 131.02 | 0.867 times |
| 19 Fri Apr 2024 | 132.46 | 140.50 | 141.18 | 131.88 | 1.285 times |
| 12 Fri Apr 2024 | 140.69 | 147.39 | 152.56 | 140.01 | 0.915 times |
| 05 Fri Apr 2024 | 146.32 | 147.01 | 149.36 | 142.65 | 1.27 times |
| 28 Thu Mar 2024 | 147.00 | 141.60 | 148.62 | 140.28 | 0.655 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extra Space (EXR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 133.47 | 147.01 | 152.56 | 131.02 | 0.877 times |
| 28 Thu Mar 2024 | 147.00 | 140.63 | 152.33 | 137.15 | 0.972 times |
| 29 Thu Feb 2024 | 140.97 | 144.12 | 146.45 | 132.22 | 0.951 times |
| 31 Wed Jan 2024 | 144.44 | 159.87 | 164.99 | 143.58 | 0.977 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extra Space (EXR)
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extra Space stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Extra Space in short term and the sell signal is strong.
Extra Space Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Extra Space in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Extra Space is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.47 and Extra Space (EXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extra Space stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Extra Space in short term and the sell signal is strong.
Extra Space Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Extra Space in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Extra Space is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.47 and Extra Space (EXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.