(EXR) Extra Space complete technical analysis [charts+indicators] | Buy/Sell Extra Space | (EXR) share price targets
Complete technical analysis of Extra Space (EXR) by charts plus indicators, forecast predictions and share price targets for Extra Space (EXR)
Extra Space trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Extra Space is 1376240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 137.16 | 140.39 | 141.19 | 136.67 | 0.697 times |
| 27 Tue Jan 2026 | 139.79 | 139.34 | 140.67 | 138.73 | 0.864 times |
| 26 Mon Jan 2026 | 140.09 | 141.60 | 142.03 | 139.87 | 0.704 times |
| 23 Fri Jan 2026 | 141.52 | 144.31 | 144.48 | 141.38 | 0.893 times |
| 22 Thu Jan 2026 | 143.76 | 145.27 | 146.29 | 143.53 | 0.873 times |
| 21 Wed Jan 2026 | 145.42 | 146.06 | 146.63 | 143.89 | 1.222 times |
| 20 Tue Jan 2026 | 145.53 | 148.83 | 148.83 | 145.52 | 1.204 times |
| 16 Fri Jan 2026 | 148.87 | 146.06 | 149.99 | 145.09 | 1.219 times |
| 15 Thu Jan 2026 | 147.13 | 145.48 | 147.26 | 143.03 | 0.923 times |
| 14 Wed Jan 2026 | 144.72 | 140.18 | 145.16 | 140.00 | 1.256 times |
My analysis of stock is bearish for shortterm, and stock might move down till 133.5 or till 126.7. Use a stoploss of 139.14 and if the stock hits stoploss, then it can shoot up till 144.78
Share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Target | 125.71 |
| Downside Target | 134.55 |
| Upside Target | 137.28 |
| Upside Target | 139.82 |
| Upside Target | 141.38 |
| Upside Target | 142.03 |
| Upside Target | 148.83 |
| Upside Target | 149.31 |
| Upside Target | 149.99 |
| Upside Target | 153.46 |
Intraday share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Intraday Target | 135.21 |
| Downside Intraday Target | 133.26 |
| Upside Intraday Target | 140.57 |
| Upside Intraday Target | 143.98 |
| Upside Intraday Target | 138.62 |
Weekly technical analysis of Extra Space (EXR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 137.16 | 141.60 | 142.03 | 136.67 | 0.54 times |
| 23 Fri Jan 2026 | 141.52 | 148.83 | 148.83 | 141.38 | 0.828 times |
| 16 Fri Jan 2026 | 148.87 | 139.68 | 149.99 | 137.24 | 0.916 times |
| 09 Fri Jan 2026 | 139.20 | 130.57 | 139.82 | 129.41 | 2.585 times |
| 02 Fri Jan 2026 | 130.97 | 131.39 | 131.75 | 129.35 | 4.155 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extra Space (EXR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 137.16 | 130.06 | 149.99 | 129.35 | 0.939 times |
| 31 Wed Dec 2025 | 130.22 | 132.25 | 134.68 | 125.71 | 1.334 times |
| 28 Fri Nov 2025 | 133.17 | 131.70 | 134.55 | 128.17 | 0.819 times |
| 31 Fri Oct 2025 | 133.54 | 141.58 | 153.46 | 130.67 | 1.074 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extra Space (EXR)
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extra Space stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Extra Space in short term but the sell signal is initial and weak.
Extra Space Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Extra Space in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Extra Space is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.97 and Extra Space (EXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extra Space stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Extra Space in short term but the sell signal is initial and weak.
Extra Space Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Extra Space in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Extra Space is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.97 and Extra Space (EXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.