Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets

Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)

Exlservice Holdings trades in USA in Miscellaneous sector.

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Exlservice Holdings is 1301580

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	32.34	39.00	39.00	32.09	3.076 times
02 Mon Feb 2026	39.77	39.21	39.99	38.92	0.82 times
30 Fri Jan 2026	39.15	38.66	39.36	38.24	1.514 times
29 Thu Jan 2026	38.60	39.63	40.01	38.26	1.367 times
28 Wed Jan 2026	39.78	40.42	40.82	39.62	1.202 times
27 Tue Jan 2026	40.49	42.53	42.54	40.34	1.286 times
26 Mon Jan 2026	42.67	42.65	43.19	42.02	0.809 times
23 Fri Jan 2026	42.64	42.46	42.81	42.20	0.721 times
22 Thu Jan 2026	42.73	42.45	43.04	42.40	0.545 times
21 Wed Jan 2026	42.32	41.72	42.49	41.66	0.847 times

Stock of Exlservice Holdings (EXLS) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 35.9, for a target of 38.8 or 41.22

Share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Target	32.09
Upside Target	37.30
Upside Target	39.25
Upside Target	41.56
Upside Target	43.04
Upside Target	43.15
Upside Target	43.17
Upside Target	43.19
Upside Target	43.88
Upside Target	44.15

Intraday share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Intraday Target	29.62
Downside Intraday Target	26.91
Upside Intraday Target	37.52
Upside Intraday Target	42.71
Upside Intraday Target	34.81

Weekly technical analysis of Exlservice Holdings (EXLS)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	32.34	39.21	39.99	32.09	0.631 times
30 Fri Jan 2026	39.15	42.65	43.19	38.24	2.058 times
23 Fri Jan 2026	42.64	42.36	43.04	41.47	0.785 times
16 Fri Jan 2026	42.77	42.47	43.15	41.56	1.011 times
09 Fri Jan 2026	42.68	41.10	43.17	40.71	1.12 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exlservice Holdings (EXLS)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	32.34	39.21	39.99	32.09	0.218 times
30 Fri Jan 2026	39.15	42.35	43.19	38.24	0.936 times
31 Wed Dec 2025	42.44	39.63	43.88	39.25	1.206 times
28 Fri Nov 2025	39.73	39.99	40.28	37.94	0.594 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exlservice Holdings (EXLS)

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Exlservice Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Exlservice Holdings in short term and the sell signal is strong.

Exlservice Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Exlservice Holdings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Exlservice Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.44 and Exlservice Holdings (EXLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.

Exlservice Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.