Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets

Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)

Exlservice Holdings trades in USA in Miscellaneous sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Exlservice Holdings is 1313150

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	39.77	39.21	39.99	38.92	0.813 times
30 Fri Jan 2026	39.15	38.66	39.36	38.24	1.501 times
29 Thu Jan 2026	38.60	39.63	40.01	38.26	1.355 times
28 Wed Jan 2026	39.78	40.42	40.82	39.62	1.191 times
27 Tue Jan 2026	40.49	42.53	42.54	40.34	1.275 times
26 Mon Jan 2026	42.67	42.65	43.19	42.02	0.802 times
23 Fri Jan 2026	42.64	42.46	42.81	42.20	0.714 times
22 Thu Jan 2026	42.73	42.45	43.04	42.40	0.54 times
21 Wed Jan 2026	42.32	41.72	42.49	41.66	0.84 times
20 Tue Jan 2026	41.64	42.36	42.81	41.47	0.881 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 40.4, but if it comes above 40.4, then a intra day buy could be more profitable.
If you take a sell trade below 40.4, then use 40.4 as stoploss and 38.8 as target. However if you take a buy trade in stock , then use 40.4 as stoploss and 41.7 as target.

Share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Target	37.30
Upside Target	41.47
Upside Target	41.56
Upside Target	43.04
Upside Target	43.15
Upside Target	43.17
Upside Target	43.19
Upside Target	43.88
Upside Target	44.15

Intraday share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Intraday Target	39.13
Downside Intraday Target	38.49
Upside Intraday Target	40.2
Upside Intraday Target	40.63
Downside Intraday Target	39.56

Weekly technical analysis of Exlservice Holdings (EXLS)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	39.77	39.21	39.99	38.92	0.133 times
30 Fri Jan 2026	39.15	42.65	43.19	38.24	2.058 times
23 Fri Jan 2026	42.64	42.36	43.04	41.47	0.785 times
16 Fri Jan 2026	42.77	42.47	43.15	41.56	1.011 times
09 Fri Jan 2026	42.68	41.10	43.17	40.71	1.12 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exlservice Holdings (EXLS)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	39.77	39.21	39.99	38.92	0.046 times
30 Fri Jan 2026	39.15	42.35	43.19	38.24	0.936 times
31 Wed Dec 2025	42.44	39.63	43.88	39.25	1.206 times
28 Fri Nov 2025	39.73	39.99	40.28	37.94	0.594 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exlservice Holdings (EXLS)

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Exlservice Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Exlservice Holdings in short term and the sell signal is strong.

Exlservice Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Exlservice Holdings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Exlservice Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.6 and Exlservice Holdings (EXLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.

Exlservice Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.