Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets

Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)

Exlservice Holdings trades in USA in Miscellaneous sector.

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Exlservice Holdings is 1063614

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	39.78	40.42	40.82	39.62	1.471 times
27 Tue Jan 2026	40.49	42.53	42.54	40.34	1.574 times
26 Mon Jan 2026	42.67	42.65	43.19	42.02	0.99 times
23 Fri Jan 2026	42.64	42.46	42.81	42.20	0.882 times
22 Thu Jan 2026	42.73	42.45	43.04	42.40	0.667 times
21 Wed Jan 2026	42.32	41.72	42.49	41.66	1.037 times
20 Tue Jan 2026	41.64	42.36	42.81	41.47	1.088 times
16 Fri Jan 2026	42.77	42.47	42.87	42.04	1.112 times
15 Thu Jan 2026	42.63	42.60	43.15	42.37	1.105 times
14 Wed Jan 2026	42.50	41.75	42.61	41.68	0.586 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 40.4, for a target of 41.4 or 42.15

Share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Target	37.30
Downside Target	39.25
Upside Target	43.04
Upside Target	43.15
Upside Target	43.17
Upside Target	43.19
Upside Target	43.67
Upside Target	43.88
Upside Target	44.15
Upside Target	45.08

Intraday share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Intraday Target	38.54
Downside Intraday Target	37.29
Upside Intraday Target	42.11
Upside Intraday Target	44.43
Upside Intraday Target	40.86

Weekly technical analysis of Exlservice Holdings (EXLS)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	39.78	42.65	43.19	39.62	1.098 times
23 Fri Jan 2026	42.64	42.36	43.04	41.47	0.785 times
16 Fri Jan 2026	42.77	42.47	43.15	41.56	1.011 times
09 Fri Jan 2026	42.68	41.10	43.17	40.71	1.12 times
02 Fri Jan 2026	41.21	43.30	43.67	41.15	1.291 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exlservice Holdings (EXLS)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	39.78	42.35	43.19	39.62	0.785 times
31 Wed Dec 2025	42.44	39.63	43.88	39.25	1.206 times
28 Fri Nov 2025	39.73	39.99	40.28	37.94	0.594 times
31 Fri Oct 2025	39.10	43.80	44.15	37.30	1.094 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exlservice Holdings (EXLS)

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exlservice Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Exlservice Holdings in short term and the sell signal is strong.

Exlservice Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Exlservice Holdings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Exlservice Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.8 and Exlservice Holdings (EXLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.

Exlservice Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.