(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets
Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)
Exlservice Holdings trades in USA in Miscellaneous sector.
10 day averaged volume of Exlservice Holdings is 1054859
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 41.99 | 42.52 | 42.72 | 41.92 | 0.902 times |
| 08 Wed Oct 2025 | 42.46 | 42.49 | 42.49 | 42.13 | 0.8 times |
| 07 Tue Oct 2025 | 42.35 | 42.77 | 43.06 | 42.10 | 0.726 times |
| 06 Mon Oct 2025 | 42.54 | 43.13 | 43.64 | 42.41 | 0.744 times |
| 03 Fri Oct 2025 | 43.07 | 43.47 | 43.71 | 42.93 | 0.96 times |
| 02 Thu Oct 2025 | 43.44 | 43.64 | 44.15 | 43.29 | 0.657 times |
| 01 Wed Oct 2025 | 43.71 | 43.80 | 43.97 | 43.17 | 1.153 times |
| 30 Tue Sep 2025 | 44.03 | 43.89 | 44.11 | 43.47 | 1.252 times |
| 29 Mon Sep 2025 | 43.97 | 43.94 | 44.32 | 43.55 | 1.096 times |
| 26 Fri Sep 2025 | 43.75 | 43.16 | 43.82 | 42.78 | 0.949 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 41.8, for a target of 42.5 or 43.11
Share price targets for Exlservice Holdings (EXLS)
| Target Type | Value |
| Downside Target | 41.25 |
| Upside Target | 43.81 |
| Upside Target | 43.84 |
| Upside Target | 44.15 |
| Upside Target | 44.32 |
| Upside Target | 44.53 |
| Upside Target | 45.08 |
| Upside Target | 47.11 |
| Upside Target | 48.54 |
Intraday share price targets for Exlservice Holdings (EXLS)
| Target Type | Value |
| Downside Intraday Target | 41.39 |
| Downside Intraday Target | 40.8 |
| Upside Intraday Target | 43.11 |
| Upside Intraday Target | 44.24 |
| Upside Intraday Target | 42.52 |
Weekly technical analysis of Exlservice Holdings (EXLS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 41.99 | 43.13 | 43.64 | 41.92 | 0.62 times |
| 03 Fri Oct 2025 | 43.07 | 43.94 | 44.32 | 42.93 | 0.816 times |
| 26 Fri Sep 2025 | 43.75 | 43.20 | 43.84 | 42.78 | 0.646 times |
| 19 Fri Sep 2025 | 43.37 | 43.58 | 43.81 | 42.17 | 1.392 times |
| 12 Fri Sep 2025 | 43.59 | 44.99 | 45.08 | 42.55 | 1.46 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exlservice Holdings (EXLS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 41.99 | 43.80 | 44.15 | 41.92 | 0.198 times |
| 30 Tue Sep 2025 | 44.03 | 43.38 | 45.08 | 42.17 | 1.157 times |
| 29 Fri Aug 2025 | 43.78 | 42.96 | 44.53 | 41.90 | 0.579 times |
| 31 Thu Jul 2025 | 43.43 | 43.79 | 47.11 | 41.25 | 0.792 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exlservice Holdings (EXLS)
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Exlservice Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Exlservice Holdings in short term and the sell signal is strong.
Exlservice Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exlservice Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exlservice Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.23 and Exlservice Holdings (EXLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Exlservice Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Exlservice Holdings in short term and the sell signal is strong.
Exlservice Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exlservice Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exlservice Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.23 and Exlservice Holdings (EXLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.