Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXC) Exelon Corporation complete technical analysis [charts+indicators] | Buy/Sell Exelon Corporation | (EXC) share price targets

Complete technical analysis of Exelon Corporation (EXC) by charts plus indicators, forecast predictions and share price targets for Exelon Corporation (EXC)

Exelon Corporation trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-02-10 View latest technical analysis

10 day averaged volume of Exelon Corporation is 7230102

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	44.64	43.97	44.92	43.70	1.201 times
09 Mon Feb 2026	43.97	44.09	44.20	43.67	0.991 times
06 Fri Feb 2026	44.33	44.28	44.56	43.55	1.107 times
05 Thu Feb 2026	44.06	43.84	44.31	43.58	1.277 times
04 Wed Feb 2026	43.43	44.39	44.44	43.24	1.423 times
03 Tue Feb 2026	43.99	43.80	45.06	43.80	0.764 times
02 Mon Feb 2026	43.91	45.00	45.07	43.61	0.903 times
30 Fri Jan 2026	44.78	44.32	44.82	44.06	0.904 times
29 Thu Jan 2026	44.40	44.75	45.17	44.34	0.664 times
28 Wed Jan 2026	44.76	44.77	45.05	44.48	0.853 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.8 as stoploss in an intra day sell trade for a target of 44.3. However, stock will show a bullish move above 44.8.

Share price targets for Exelon Corporation (EXC)

Target Type	Value
Downside Target	42.76
Upside Target	45.07
Upside Target	45.17
Upside Target	45.23
Upside Target	46.57
Upside Target	48.00
Upside Target	48.51

Intraday share price targets for Exelon Corporation (EXC)

Target Type	Value
Downside Intraday Target	43.9
Downside Intraday Target	43.16
Upside Intraday Target	45.15
Upside Intraday Target	45.66
Downside Intraday Target	44.41

Weekly technical analysis of Exelon Corporation (EXC)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	44.64	44.09	44.92	43.67	0.4 times
06 Fri Feb 2026	44.33	45.00	45.07	43.24	1.207 times
30 Fri Jan 2026	44.78	44.27	45.17	44.06	0.984 times
23 Fri Jan 2026	44.06	44.73	45.23	43.42	0.917 times
16 Fri Jan 2026	44.73	43.15	44.91	42.76	1.516 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exelon Corporation (EXC)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	44.64	45.00	45.07	43.24	0.422 times
30 Fri Jan 2026	44.78	43.56	45.23	42.76	0.924 times
31 Wed Dec 2025	43.60	46.22	46.57	42.97	1.042 times
28 Fri Nov 2025	47.12	47.44	48.00	45.07	0.865 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exelon Corporation (EXC)

Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Exelon Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Exelon Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Exelon Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Exelon Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Exelon Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.19 and Exelon Corporation (EXC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.

Exelon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.