Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXC) Exelon Corporation complete technical analysis [charts+indicators] | Buy/Sell Exelon Corporation | (EXC) share price targets

Complete technical analysis of Exelon Corporation (EXC) by charts plus indicators, forecast predictions and share price targets for Exelon Corporation (EXC)

Exelon Corporation trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Exelon Corporation is 7235992

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	43.97	44.09	44.20	43.67	0.99 times
06 Fri Feb 2026	44.33	44.28	44.56	43.55	1.106 times
05 Thu Feb 2026	44.06	43.84	44.31	43.58	1.276 times
04 Wed Feb 2026	43.43	44.39	44.44	43.24	1.422 times
03 Tue Feb 2026	43.99	43.80	45.06	43.80	0.763 times
02 Mon Feb 2026	43.91	45.00	45.07	43.61	0.902 times
30 Fri Jan 2026	44.78	44.32	44.82	44.06	0.904 times
29 Thu Jan 2026	44.40	44.75	45.17	44.34	0.663 times
28 Wed Jan 2026	44.76	44.77	45.05	44.48	0.852 times
27 Tue Jan 2026	44.83	44.38	44.92	44.30	1.114 times

My analysis of stock is bearish for shortterm, and stock might move down till 43.6 or till 43. Use a stoploss of 44.22 and if the stock hits stoploss, then it can shoot up till 44.79

Share price targets for Exelon Corporation (EXC)

Target Type	Value
Downside Target	42.76
Upside Target	45.07
Upside Target	45.17
Upside Target	45.23
Upside Target	46.57
Upside Target	48.00
Upside Target	48.51

Intraday share price targets for Exelon Corporation (EXC)

Target Type	Value
Downside Intraday Target	43.69
Downside Intraday Target	43.42
Upside Intraday Target	44.22
Upside Intraday Target	44.48
Downside Intraday Target	43.95

Weekly technical analysis of Exelon Corporation (EXC)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	43.97	44.09	44.20	43.67	0.181 times
06 Fri Feb 2026	44.33	45.00	45.07	43.24	1.207 times
30 Fri Jan 2026	44.78	44.27	45.17	44.06	0.984 times
23 Fri Jan 2026	44.06	44.73	45.23	43.42	0.917 times
16 Fri Jan 2026	44.73	43.15	44.91	42.76	1.516 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exelon Corporation (EXC)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	43.97	45.00	45.07	43.24	0.356 times
30 Fri Jan 2026	44.78	43.56	45.23	42.76	0.924 times
31 Wed Dec 2025	43.60	46.22	46.57	42.97	1.042 times
28 Fri Nov 2025	47.12	47.44	48.00	45.07	0.865 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exelon Corporation (EXC)

Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Exelon Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Exelon Corporation in short term and the sell signal is strong.

Exelon Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Exelon Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Exelon Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.21 and Exelon Corporation (EXC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.

Exelon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.