Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXC) Exelon Corporation complete technical analysis [charts+indicators] | Buy/Sell Exelon Corporation | (EXC) share price targets

Complete technical analysis of Exelon Corporation (EXC) by charts plus indicators, forecast predictions and share price targets for Exelon Corporation (EXC)

Exelon Corporation trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Exelon Corporation is 7944908

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	44.40	44.75	45.17	44.34	0.604 times
28 Wed Jan 2026	44.76	44.77	45.05	44.48	0.776 times
27 Tue Jan 2026	44.83	44.38	44.92	44.30	1.015 times
26 Mon Jan 2026	44.55	44.27	44.81	44.20	0.909 times
23 Fri Jan 2026	44.06	44.24	44.50	43.42	1.125 times
22 Thu Jan 2026	44.60	44.92	44.98	44.25	1.071 times
21 Wed Jan 2026	45.00	45.06	45.23	44.42	1.254 times
20 Tue Jan 2026	44.97	44.73	44.98	44.10	0.747 times
16 Fri Jan 2026	44.73	44.17	44.81	44.07	1.814 times
15 Thu Jan 2026	44.15	43.38	44.91	43.38	0.578 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.7 as stoploss in an intra day sell trade for a target of 44.03. However, stock will show a bullish move above 44.7.

Share price targets for Exelon Corporation (EXC)

Target Type	Value
Downside Target	42.58
Upside Target	44.91
Upside Target	45.06
Upside Target	45.07
Upside Target	45.17
Upside Target	45.23
Upside Target	46.57
Upside Target	48.00
Upside Target	48.51

Intraday share price targets for Exelon Corporation (EXC)

Target Type	Value
Downside Intraday Target	44.01
Downside Intraday Target	43.62
Upside Intraday Target	44.98
Upside Intraday Target	45.56
Upside Intraday Target	44.59

Weekly technical analysis of Exelon Corporation (EXC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	44.40	44.27	45.17	44.20	0.787 times
23 Fri Jan 2026	44.06	44.73	45.23	43.42	0.917 times
16 Fri Jan 2026	44.73	43.15	44.91	42.76	1.516 times
09 Fri Jan 2026	43.30	43.86	44.00	42.79	1.869 times
02 Fri Jan 2026	43.92	43.67	44.20	43.26	0.761 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exelon Corporation (EXC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	44.40	43.56	45.23	42.76	0.878 times
31 Wed Dec 2025	43.60	46.22	46.57	42.97	1.042 times
28 Fri Nov 2025	47.12	47.44	48.00	45.07	0.865 times
31 Fri Oct 2025	46.12	45.48	48.51	44.55	1.346 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exelon Corporation (EXC)

Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Exelon Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Exelon Corporation in short term and the buy signal is strong.

Exelon Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Exelon Corporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Exelon Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.63 and Exelon Corporation (EXC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.

Exelon Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.