Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXC) Exelon Corporation complete technical analysis [charts+indicators] | Buy/Sell Exelon Corporation | (EXC) share price targets

Complete technical analysis of Exelon Corporation (EXC) by charts plus indicators, forecast predictions and share price targets for Exelon Corporation (EXC)

Exelon Corporation trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Exelon Corporation is 7257462

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	44.06	43.84	44.31	43.58	1.272 times
04 Wed Feb 2026	43.43	44.39	44.44	43.24	1.418 times
03 Tue Feb 2026	43.99	43.80	45.06	43.80	0.761 times
02 Mon Feb 2026	43.91	45.00	45.07	43.61	0.899 times
30 Fri Jan 2026	44.78	44.32	44.82	44.06	0.901 times
29 Thu Jan 2026	44.40	44.75	45.17	44.34	0.661 times
28 Wed Jan 2026	44.76	44.77	45.05	44.48	0.849 times
27 Tue Jan 2026	44.83	44.38	44.92	44.30	1.111 times
26 Mon Jan 2026	44.55	44.27	44.81	44.20	0.995 times
23 Fri Jan 2026	44.06	44.24	44.50	43.42	1.231 times

My analysis of stock is bearish for shortterm, and stock might move down till 43.5 or till 42.8. Use a stoploss of 44.14 and if the stock hits stoploss, then it can shoot up till 44.76

Share price targets for Exelon Corporation (EXC)

Target Type	Value
Downside Target	42.76
Upside Target	45.07
Upside Target	45.17
Upside Target	45.23
Upside Target	46.57
Upside Target	48.00
Upside Target	48.51

Intraday share price targets for Exelon Corporation (EXC)

Target Type	Value
Downside Intraday Target	43.18
Downside Intraday Target	42.29
Upside Intraday Target	45.01
Upside Intraday Target	45.95
Upside Intraday Target	44.12

Weekly technical analysis of Exelon Corporation (EXC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	44.06	45.00	45.07	43.24	0.963 times
30 Fri Jan 2026	44.78	44.27	45.17	44.06	0.984 times
23 Fri Jan 2026	44.06	44.73	45.23	43.42	0.917 times
16 Fri Jan 2026	44.73	43.15	44.91	42.76	1.516 times
09 Fri Jan 2026	43.30	43.86	44.00	42.79	1.869 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exelon Corporation (EXC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	44.06	45.00	45.07	43.24	0.24 times
30 Fri Jan 2026	44.78	43.56	45.23	42.76	0.924 times
31 Wed Dec 2025	43.60	46.22	46.57	42.97	1.042 times
28 Fri Nov 2025	47.12	47.44	48.00	45.07	0.865 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exelon Corporation (EXC)

Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Exelon Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Exelon Corporation in short term and the sell signal is strong.

Exelon Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Exelon Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Exelon Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.23 and Exelon Corporation (EXC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.

Exelon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.