(EVLV) Evine Live complete technical analysis [charts+indicators] | Buy/Sell Evine Live | (EVLV) share price targets
Complete technical analysis of Evine Live (EVLV) by charts plus indicators, forecast predictions and share price targets for Evine Live (EVLV)
Evine Live trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Evine Live is 1826400
Date | Daily Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 4.36 | 4.43 | 4.55 | 4.27 | 0.797 times |
20 Tue Feb 2024 | 4.41 | 4.87 | 4.89 | 4.22 | 2.293 times |
16 Fri Feb 2024 | 5.23 | 5.40 | 5.40 | 5.12 | 0.568 times |
15 Thu Feb 2024 | 5.41 | 5.32 | 5.45 | 5.12 | 0.704 times |
14 Wed Feb 2024 | 5.25 | 5.50 | 5.60 | 5.13 | 1.124 times |
13 Tue Feb 2024 | 5.36 | 5.32 | 5.73 | 5.27 | 1.681 times |
12 Mon Feb 2024 | 5.65 | 5.23 | 5.70 | 5.20 | 1.32 times |
09 Fri Feb 2024 | 5.07 | 5.10 | 5.17 | 4.83 | 0.757 times |
08 Thu Feb 2024 | 5.07 | 4.64 | 5.15 | 4.57 | 0.806 times |
07 Wed Feb 2024 | 4.59 | 4.42 | 4.64 | 4.41 | 0.448 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.4, but if it comes above 4.4, then a intra day buy could be more profitable.
If you take a sell trade below 4.4, then use 4.4 as stoploss and 3.9 as target. However if you take a buy trade in stock , then use 4.4 as stoploss and 4.79 as target.
Share price targets for Evine Live (EVLV)
Target Type | Value |
Downside Target | 3.28 |
Downside Target | 3.55 |
Downside Target | 3.90 |
Downside Target | 4.06 |
Downside Target | 4.22 |
Upside Target | 4.56 |
Upside Target | 4.84 |
Upside Target | 4.95 |
Upside Target | 5.04 |
Upside Target | 5.12 |
Upside Target | 5.17 |
Upside Target | 5.73 |
Intraday share price targets for Evine Live (EVLV)
Target Type | Value |
Downside Intraday Target | 4.09 |
Downside Intraday Target | 3.82 |
Upside Intraday Target | 4.76 |
Upside Intraday Target | 5.16 |
Upside Intraday Target | 4.49 |
Weekly technical analysis of Evine Live (EVLV)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 4.36 | 4.87 | 4.89 | 4.22 | 0.572 times |
16 Fri Feb 2024 | 5.23 | 5.23 | 5.73 | 5.12 | 2.084 times |
09 Fri Feb 2024 | 5.07 | 4.40 | 5.17 | 4.34 | 1.34 times |
02 Fri Feb 2024 | 4.46 | 4.60 | 4.84 | 4.26 | 0.869 times |
26 Fri Jan 2024 | 4.58 | 4.48 | 4.92 | 4.40 | 1.31 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evine Live (EVLV)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 4.36 | 4.40 | 5.73 | 4.22 | 1.193 times |
31 Wed Jan 2024 | 4.37 | 4.69 | 4.92 | 4.06 | 0.828 times |
29 Fri Dec 2023 | 4.72 | 3.98 | 5.04 | 3.90 | 0.985 times |
30 Thu Nov 2023 | 4.00 | 4.28 | 4.56 | 3.28 | 0.776 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evine Live (EVLV)
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evine Live stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Evine Live in short term but the sell signal is initial and weak.
Evine Live Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evine Live in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evine Live is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.02 and Evine Live (EVLV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evine Live stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Evine Live in short term but the sell signal is initial and weak.
Evine Live Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evine Live in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evine Live is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.02 and Evine Live (EVLV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.