(EVLV) Evine Live complete technical analysis [charts+indicators] | Buy/Sell Evine Live | (EVLV) share price targets
Complete technical analysis of Evine Live (EVLV) by charts plus indicators, forecast predictions and share price targets for Evine Live (EVLV)
Evine Live trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Evine Live is 1423250
Date | Daily Closing Price | Open | High | Low | Volume |
16 Fri Feb 2024 | 5.23 | 5.40 | 5.40 | 5.12 | 0.729 times |
15 Thu Feb 2024 | 5.41 | 5.32 | 5.45 | 5.12 | 0.904 times |
14 Wed Feb 2024 | 5.25 | 5.50 | 5.60 | 5.13 | 1.443 times |
13 Tue Feb 2024 | 5.36 | 5.32 | 5.73 | 5.27 | 2.157 times |
12 Mon Feb 2024 | 5.65 | 5.23 | 5.70 | 5.20 | 1.693 times |
09 Fri Feb 2024 | 5.07 | 5.10 | 5.17 | 4.83 | 0.971 times |
08 Thu Feb 2024 | 5.07 | 4.64 | 5.15 | 4.57 | 1.035 times |
07 Wed Feb 2024 | 4.59 | 4.42 | 4.64 | 4.41 | 0.575 times |
06 Tue Feb 2024 | 4.59 | 4.43 | 4.60 | 4.40 | 0.384 times |
05 Mon Feb 2024 | 4.38 | 4.40 | 4.44 | 4.34 | 0.36 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5.2, but if it comes below 5.2, then a intra day sell could be more profitable.
If you take a sell trade below 5.2, then use 5.2 as stoploss and 4.81 as target. However if you take a buy trade in stock , then use 5.2 as stoploss and 5.6 as target.
Share price targets for Evine Live (EVLV)
Target Type | Value |
Downside Target | 3.28 |
Downside Target | 3.55 |
Downside Target | 3.90 |
Downside Target | 4.06 |
Downside Target | 4.26 |
Downside Target | 4.56 |
Downside Target | 4.84 |
Downside Target | 4.95 |
Downside Target | 5.04 |
Downside Target | 5.12 |
Downside Target | 5.17 |
Upside Target | 5.73 |
Intraday share price targets for Evine Live (EVLV)
Target Type | Value |
Downside Intraday Target | 4.99 |
Downside Intraday Target | 4.75 |
Upside Intraday Target | 5.6 |
Upside Intraday Target | 5.97 |
Upside Intraday Target | 5.36 |
Weekly technical analysis of Evine Live (EVLV)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Fri Feb 2024 | 5.23 | 5.23 | 5.73 | 5.12 | 2.084 times |
09 Fri Feb 2024 | 5.07 | 4.40 | 5.17 | 4.34 | 1.34 times |
02 Fri Feb 2024 | 4.46 | 4.60 | 4.84 | 4.26 | 0.869 times |
26 Fri Jan 2024 | 4.58 | 4.48 | 4.92 | 4.40 | 1.31 times |
19 Fri Jan 2024 | 4.40 | 4.36 | 4.42 | 4.06 | 4.177 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Evine Live (EVLV)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Fri Feb 2024 | 5.23 | 4.40 | 5.73 | 4.26 | 0.879 times |
31 Wed Jan 2024 | 4.37 | 4.69 | 4.92 | 4.06 | 0.828 times |
29 Fri Dec 2023 | 4.72 | 3.98 | 5.04 | 3.90 | 0.985 times |
30 Thu Nov 2023 | 4.00 | 4.28 | 4.56 | 3.28 | 0.776 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evine Live (EVLV)
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evine Live stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Evine Live in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evine Live Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evine Live in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evine Live is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.22 and Evine Live (EVLV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evine Live stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Evine Live in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evine Live Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evine Live in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evine Live is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.22 and Evine Live (EVLV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.