(EVLV) Evine Live complete technical analysis [charts+indicators] | Buy/Sell Evine Live | (EVLV) share price targets
Complete technical analysis of Evine Live (EVLV) by charts plus indicators, forecast predictions and share price targets for Evine Live (EVLV)
Evine Live trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Evine Live is 1458870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 4.41 | 4.87 | 4.89 | 4.22 | 2.871 times |
| 16 Fri Feb 2024 | 5.23 | 5.40 | 5.40 | 5.12 | 0.711 times |
| 15 Thu Feb 2024 | 5.41 | 5.32 | 5.45 | 5.12 | 0.882 times |
| 14 Wed Feb 2024 | 5.25 | 5.50 | 5.60 | 5.13 | 1.408 times |
| 13 Tue Feb 2024 | 5.36 | 5.32 | 5.73 | 5.27 | 2.105 times |
| 12 Mon Feb 2024 | 5.65 | 5.23 | 5.70 | 5.20 | 1.652 times |
| 09 Fri Feb 2024 | 5.07 | 5.10 | 5.17 | 4.83 | 0.947 times |
| 08 Thu Feb 2024 | 5.07 | 4.64 | 5.15 | 4.57 | 1.009 times |
| 07 Wed Feb 2024 | 4.59 | 4.42 | 4.64 | 4.41 | 0.561 times |
| 06 Tue Feb 2024 | 4.59 | 4.43 | 4.60 | 4.40 | 0.374 times |
Stock of Evine Live (EVLV) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.4 as stoploss in an intra day buy trade for a target of 4.81. However, stock will show a bearish move below 4.4.
Share price targets for Evine Live (EVLV)
| Target Type | Value |
| Downside Target | 3.28 |
| Downside Target | 3.55 |
| Downside Target | 3.90 |
| Downside Target | 4.06 |
| Downside Target | 4.22 |
| Upside Target | 4.56 |
| Upside Target | 4.84 |
| Upside Target | 4.95 |
| Upside Target | 5.04 |
| Upside Target | 5.12 |
| Upside Target | 5.17 |
| Upside Target | 5.73 |
Intraday share price targets for Evine Live (EVLV)
| Target Type | Value |
| Downside Intraday Target | 4.12 |
| Downside Intraday Target | 3.84 |
| Upside Intraday Target | 4.79 |
| Upside Intraday Target | 5.18 |
| Upside Intraday Target | 4.51 |
Weekly technical analysis of Evine Live (EVLV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 4.41 | 4.87 | 4.89 | 4.22 | 0.425 times |
| 16 Fri Feb 2024 | 5.23 | 5.23 | 5.73 | 5.12 | 2.084 times |
| 09 Fri Feb 2024 | 5.07 | 4.40 | 5.17 | 4.34 | 1.34 times |
| 02 Fri Feb 2024 | 4.46 | 4.60 | 4.84 | 4.26 | 0.869 times |
| 26 Fri Jan 2024 | 4.58 | 4.48 | 4.92 | 4.40 | 1.31 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evine Live (EVLV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 4.41 | 4.40 | 5.73 | 4.22 | 1.112 times |
| 31 Wed Jan 2024 | 4.37 | 4.69 | 4.92 | 4.06 | 0.828 times |
| 29 Fri Dec 2023 | 4.72 | 3.98 | 5.04 | 3.90 | 0.985 times |
| 30 Thu Nov 2023 | 4.00 | 4.28 | 4.56 | 3.28 | 0.776 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evine Live (EVLV)
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evine Live stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Evine Live in short term but the sell signal is initial and weak.
Evine Live Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evine Live in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Evine Live is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.06 and Evine Live (EVLV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evine Live stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Evine Live in short term but the sell signal is initial and weak.
Evine Live Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evine Live in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Evine Live is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.06 and Evine Live (EVLV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.
Evine Live Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.