Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTC) Elastic N complete technical analysis [charts+indicators] | Buy/Sell Elastic N | (ESTC) share price targets

Complete technical analysis of Elastic N (ESTC) by charts plus indicators, forecast predictions and share price targets for Elastic N (ESTC)

Elastic N trades in USA in Technology sector.

Showing technical analysis as on 2024-07-03 View latest technical analysis

10 day averaged volume of Elastic N is 1109700

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Jul 2024	115.88	114.45	116.08	114.45	0.387 times
03 Wed Jul 2024	115.88	114.45	116.08	114.45	0.387 times
02 Tue Jul 2024	114.67	115.66	116.44	113.51	1.123 times
01 Mon Jul 2024	115.48	114.30	115.57	112.34	1.241 times
28 Fri Jun 2024	113.91	114.94	116.02	113.55	1.206 times
27 Thu Jun 2024	114.76	109.54	115.95	109.48	1.005 times
26 Wed Jun 2024	110.04	108.97	111.39	108.43	0.776 times
25 Tue Jun 2024	108.95	108.86	109.73	107.10	0.799 times
24 Mon Jun 2024	108.98	107.98	110.64	106.96	1.16 times
21 Fri Jun 2024	108.84	108.45	108.89	106.75	1.491 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 114.8, but if it comes below 114.8, then a intra day sell could be more profitable.
If you take a sell trade below 114.8, then use 114.8 as stoploss and 112.32 as target. However if you take a buy trade in stock , then use 114.8 as stoploss and 117.7 as target.

Share price targets for Elastic N (ESTC)

Target Type	Value
Downside Target	92.96
Downside Target	97.90
Downside Target	106.75
Downside Target	114.45
Downside Target	114.50
Upside Target	116.02
Upside Target	116.08
Upside Target	116.44
Upside Target	116.88
Upside Target	119.97

Intraday share price targets for Elastic N (ESTC)

Target Type	Value
Downside Intraday Target	114.86
Downside Intraday Target	113.84
Upside Intraday Target	116.49
Upside Intraday Target	117.1
Downside Intraday Target	115.47

Weekly technical analysis of Elastic N (ESTC)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Jul 2024	115.88	114.45	116.08	114.45	0.14 times
03 Wed Jul 2024	115.88	114.30	116.44	112.34	0.556 times
28 Fri Jun 2024	113.91	107.98	116.02	106.96	1.591 times
21 Fri Jun 2024	108.84	111.60	111.65	106.75	2.353 times
18 Tue Jun 2024	109.97	113.91	114.50	109.84	0.235 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Elastic N (ESTC)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Jul 2024	115.88	114.30	116.44	112.34	0.133 times
28 Fri Jun 2024	113.91	103.97	116.88	98.78	1.005 times
31 Fri May 2024	104.05	103.25	111.65	92.96	1.105 times
30 Tue Apr 2024	102.22	100.09	108.72	93.33	0.675 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Elastic N (ESTC)

Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Elastic N stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Elastic N in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elastic N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Elastic N in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Elastic N is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.34 and Elastic N (ESTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.

Elastic N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.