(ESTC) Elastic N complete technical analysis [charts+indicators] | Buy/Sell Elastic N | (ESTC) share price targets
Complete technical analysis of Elastic N (ESTC) by charts plus indicators, forecast predictions and share price targets for Elastic N (ESTC)
Elastic N trades in USA in Technology sector.
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of Elastic N is 1115150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 108.98 | 107.98 | 110.64 | 106.96 | 1.154 times |
| 21 Fri Jun 2024 | 108.84 | 108.45 | 108.89 | 106.75 | 1.484 times |
| 20 Thu Jun 2024 | 108.99 | 109.93 | 111.12 | 107.06 | 0.808 times |
| 18 Tue Jun 2024 | 109.97 | 111.60 | 111.65 | 109.84 | 0.8 times |
| 18 Tue Jun 2024 | 109.97 | 111.60 | 111.65 | 109.84 | 0.8 times |
| 17 Mon Jun 2024 | 112.34 | 113.91 | 114.50 | 110.62 | 0.514 times |
| 14 Fri Jun 2024 | 114.18 | 112.17 | 115.00 | 112.06 | 0.772 times |
| 13 Thu Jun 2024 | 112.53 | 116.49 | 116.49 | 112.36 | 1.014 times |
| 12 Wed Jun 2024 | 114.64 | 113.69 | 116.88 | 112.23 | 1.346 times |
| 11 Tue Jun 2024 | 111.57 | 112.65 | 112.65 | 110.09 | 1.281 times |
My analysis of stock is bullish for shortterm, and stock might move up till 113.6 or till 120.1. Use a stoploss of 108.12 and if this stock hits its stoploss, then it can fall down till 102.68
Share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Target | 92.96 |
| Downside Target | 97.90 |
| Downside Target | 106.75 |
| Upside Target | 111.65 |
| Upside Target | 113.73 |
| Upside Target | 114.50 |
| Upside Target | 116.36 |
| Upside Target | 116.88 |
| Upside Target | 119.97 |
| Upside Target | 136.06 |
Intraday share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Intraday Target | 107.08 |
| Downside Intraday Target | 105.18 |
| Upside Intraday Target | 110.76 |
| Upside Intraday Target | 112.54 |
| Downside Intraday Target | 108.86 |
Weekly technical analysis of Elastic N (ESTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 108.98 | 107.98 | 110.64 | 106.96 | 0.373 times |
| 21 Fri Jun 2024 | 108.84 | 111.60 | 111.65 | 106.75 | 2.353 times |
| 18 Tue Jun 2024 | 109.97 | 113.91 | 114.50 | 109.84 | 0.235 times |
| 14 Fri Jun 2024 | 114.18 | 111.26 | 116.88 | 108.60 | 0.654 times |
| 07 Fri Jun 2024 | 111.95 | 103.97 | 113.73 | 98.78 | 0.891 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elastic N (ESTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 108.98 | 103.97 | 116.88 | 98.78 | 0.844 times |
| 31 Fri May 2024 | 104.05 | 103.25 | 111.65 | 92.96 | 1.105 times |
| 30 Tue Apr 2024 | 102.22 | 100.09 | 108.72 | 93.33 | 0.675 times |
| 28 Thu Mar 2024 | 100.24 | 115.96 | 119.97 | 97.90 | 1.37 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elastic N (ESTC)
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elastic N stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Elastic N in short term but the sell signal is initial and weak.
Elastic N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elastic N in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elastic N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.15 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elastic N stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Elastic N in short term but the sell signal is initial and weak.
Elastic N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elastic N in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elastic N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.15 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.