(ESTC) Elastic N complete technical analysis [charts+indicators] | Buy/Sell Elastic N | (ESTC) share price targets
Complete technical analysis of Elastic N (ESTC) by charts plus indicators, forecast predictions and share price targets for Elastic N (ESTC)
Elastic N trades in USA in Technology sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Elastic N is 1045680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 108.84 | 108.45 | 108.89 | 106.75 | 1.583 times |
| 20 Thu Jun 2024 | 108.99 | 109.93 | 111.12 | 107.06 | 0.862 times |
| 18 Tue Jun 2024 | 109.97 | 111.60 | 111.65 | 109.84 | 0.854 times |
| 18 Tue Jun 2024 | 109.97 | 111.60 | 111.65 | 109.84 | 0.854 times |
| 17 Mon Jun 2024 | 112.34 | 113.91 | 114.50 | 110.62 | 0.548 times |
| 14 Fri Jun 2024 | 114.18 | 112.17 | 115.00 | 112.06 | 0.823 times |
| 13 Thu Jun 2024 | 112.53 | 116.49 | 116.49 | 112.36 | 1.081 times |
| 12 Wed Jun 2024 | 114.64 | 113.69 | 116.88 | 112.23 | 1.435 times |
| 11 Tue Jun 2024 | 111.57 | 112.65 | 112.65 | 110.09 | 1.366 times |
| 10 Mon Jun 2024 | 112.77 | 111.26 | 113.07 | 108.60 | 1.258 times |
My analysis of stock is bullish for shortterm, and stock might move up till 113.4 or till 120. Use a stoploss of 107.92 and if this stock hits its stoploss, then it can fall down till 102.44
Share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Target | 92.96 |
| Downside Target | 97.90 |
| Downside Target | 106.75 |
| Upside Target | 111.65 |
| Upside Target | 113.73 |
| Upside Target | 114.50 |
| Upside Target | 116.36 |
| Upside Target | 116.88 |
| Upside Target | 119.97 |
| Upside Target | 136.06 |
Intraday share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Intraday Target | 106.51 |
| Downside Intraday Target | 104.18 |
| Upside Intraday Target | 111.41 |
| Upside Intraday Target | 113.98 |
| Upside Intraday Target | 109.08 |
Weekly technical analysis of Elastic N (ESTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 108.84 | 111.60 | 111.65 | 106.75 | 2.353 times |
| 18 Tue Jun 2024 | 109.97 | 113.91 | 114.50 | 109.84 | 0.235 times |
| 14 Fri Jun 2024 | 114.18 | 111.26 | 116.88 | 108.60 | 0.654 times |
| 07 Fri Jun 2024 | 111.95 | 103.97 | 113.73 | 98.78 | 0.891 times |
| 31 Fri May 2024 | 104.05 | 104.52 | 107.00 | 92.96 | 2.541 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Elastic N (ESTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 108.84 | 103.97 | 116.88 | 98.78 | 0.794 times |
| 31 Fri May 2024 | 104.05 | 103.25 | 111.65 | 92.96 | 1.105 times |
| 30 Tue Apr 2024 | 102.22 | 100.09 | 108.72 | 93.33 | 0.675 times |
| 28 Thu Mar 2024 | 100.24 | 115.96 | 119.97 | 97.90 | 1.37 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elastic N (ESTC)
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Elastic N in short term but the sell signal is initial and weak.
Elastic N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elastic N in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elastic N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.59 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Elastic N in short term but the sell signal is initial and weak.
Elastic N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elastic N in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elastic N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.59 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.