Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTC) Elastic N complete technical analysis [charts+indicators] | Buy/Sell Elastic N | (ESTC) share price targets

Complete technical analysis of Elastic N (ESTC) by charts plus indicators, forecast predictions and share price targets for Elastic N (ESTC)

Elastic N trades in USA in Technology sector.

Showing technical analysis as on 2024-07-02 View latest technical analysis

10 day averaged volume of Elastic N is 1120660

Date Daily Closing Price Open High Low Volume
02 Tue Jul 2024 114.67 115.66 116.44 113.51 1.112 times
01 Mon Jul 2024 115.48 114.30 115.57 112.34 1.229 times
28 Fri Jun 2024 113.91 114.94 116.02 113.55 1.194 times
27 Thu Jun 2024 114.76 109.54 115.95 109.48 0.995 times
26 Wed Jun 2024 110.04 108.97 111.39 108.43 0.768 times
25 Tue Jun 2024 108.95 108.86 109.73 107.10 0.791 times
24 Mon Jun 2024 108.98 107.98 110.64 106.96 1.148 times
21 Fri Jun 2024 108.84 108.45 108.89 106.75 1.477 times
20 Thu Jun 2024 108.99 109.93 111.12 107.06 0.804 times
18 Tue Jun 2024 109.97 111.60 111.65 109.84 0.796 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 114.1, but if it comes below 114.1, then a intra day sell could be more profitable.
If you take a sell trade below 114.1, then use 114.1 as stoploss and 111.74 as target. However if you take a buy trade in stock , then use 114.1 as stoploss and 117 as target.

Share price targets for Elastic N (ESTC)

Target Type Value
Downside Target 92.96
Downside Target 97.90
Downside Target 106.75
Downside Target 112.34
Downside Target 114.50
Upside Target 116.02
Upside Target 116.44
Upside Target 116.88
Upside Target 119.97

Intraday share price targets for Elastic N (ESTC)

Target Type Value
Downside Intraday Target 112.53
Downside Intraday Target 110.38
Upside Intraday Target 116.63
Upside Intraday Target 118.58
Downside Intraday Target 114.48

Weekly technical analysis of Elastic N (ESTC)

Date Weekly Closing Price Open High Low Volume
02 Tue Jul 2024 114.67 114.30 116.44 112.34 0.478 times
28 Fri Jun 2024 113.91 107.98 116.02 106.96 1.591 times
21 Fri Jun 2024 108.84 111.60 111.65 106.75 2.353 times
18 Tue Jun 2024 109.97 113.91 114.50 109.84 0.235 times
14 Fri Jun 2024 114.18 111.26 116.88 108.60 0.654 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Elastic N (ESTC)

Date Monthly Closing Price Open High Low Volume
02 Tue Jul 2024 114.67 114.30 116.44 112.34 0.1 times
28 Fri Jun 2024 113.91 103.97 116.88 98.78 1.005 times
31 Fri May 2024 104.05 103.25 111.65 92.96 1.105 times
30 Tue Apr 2024 102.22 100.09 108.72 93.33 0.675 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Elastic N (ESTC)

Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Elastic N stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Elastic N in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elastic N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Elastic N in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Elastic N is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.63 and Elastic N (ESTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.

Elastic N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Elastic N stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Elastic N in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elastic N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Elastic N in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Elastic N is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.63 and Elastic N (ESTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.

Elastic N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme