Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets

Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)

Esquire Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-11-24 View latest technical analysis

10 day averaged volume of Esquire Financial is 79160

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	99.83	99.77	100.04	98.50	1.043 times
21 Fri Nov 2025	100.19	95.89	100.35	95.43	1.943 times
20 Thu Nov 2025	95.81	98.18	99.48	95.68	0.83 times
19 Wed Nov 2025	97.03	96.80	97.25	95.79	0.792 times
18 Tue Nov 2025	96.18	94.64	96.51	94.55	0.894 times
17 Mon Nov 2025	95.28	98.21	99.18	95.00	1.104 times
14 Fri Nov 2025	97.87	96.89	97.93	95.61	1.119 times
13 Thu Nov 2025	97.44	98.84	99.80	97.35	0.742 times
12 Wed Nov 2025	99.59	98.67	99.95	98.00	0.951 times
11 Tue Nov 2025	98.14	97.26	98.97	95.54	1.185 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 98.7, but if it comes below 98.7, then a intra day sell could be more profitable.
If you take a sell trade below 98.7, then use 98.7 as stoploss and 96.71 as target. However if you take a buy trade in stock , then use 98.7 as stoploss and 101.1 as target.

Share price targets for Esquire Financial (ESQ)

Target Type	Value
Downside Target	90.57
Downside Target	98.50
Upside Target	99.95
Upside Target	100.04
Upside Target	100.35
Upside Target	101.76
Upside Target	105.60
Upside Target	106.11
Upside Target	107.25

Intraday share price targets for Esquire Financial (ESQ)

Target Type	Value
Downside Intraday Target	98.87
Downside Intraday Target	97.92
Upside Intraday Target	100.41
Upside Intraday Target	101
Downside Intraday Target	99.46

Weekly technical analysis of Esquire Financial (ESQ)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	99.83	99.77	100.04	98.50	0.188 times
21 Fri Nov 2025	100.19	98.21	100.35	94.55	1.254 times
14 Fri Nov 2025	97.87	97.07	99.95	95.54	1.462 times
07 Fri Nov 2025	97.04	94.18	97.17	92.96	2.606 times
31 Fri Oct 2025	93.80	92.10	95.03	92.10	0.298 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esquire Financial (ESQ)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	99.83	94.18	100.35	92.96	0.763 times
31 Fri Oct 2025	93.80	101.27	105.60	92.10	1.059 times
30 Tue Sep 2025	102.06	96.98	107.25	92.33	0.875 times
29 Fri Aug 2025	98.10	95.26	101.76	90.57	0.483 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esquire Financial (ESQ)

Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Esquire Financial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esquire Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Esquire Financial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Esquire Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.01 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.

Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.