(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets
Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)
Esquire Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Esquire Financial is 68370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 95.28 | 98.21 | 99.18 | 95.00 | 1.278 times |
| 14 Fri Nov 2025 | 97.87 | 96.89 | 97.93 | 95.61 | 1.296 times |
| 13 Thu Nov 2025 | 97.44 | 98.84 | 99.80 | 97.35 | 0.859 times |
| 12 Wed Nov 2025 | 99.59 | 98.67 | 99.95 | 98.00 | 1.101 times |
| 11 Tue Nov 2025 | 98.14 | 97.26 | 98.97 | 95.54 | 1.372 times |
| 10 Mon Nov 2025 | 97.07 | 97.07 | 98.68 | 96.73 | 0.509 times |
| 07 Fri Nov 2025 | 97.04 | 95.72 | 97.17 | 92.96 | 0.804 times |
| 06 Thu Nov 2025 | 95.61 | 95.87 | 96.84 | 94.38 | 0.802 times |
| 05 Wed Nov 2025 | 96.80 | 94.76 | 96.91 | 94.50 | 0.712 times |
| 04 Tue Nov 2025 | 94.97 | 94.18 | 95.70 | 93.71 | 1.196 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 94.8 as stoploss in an intra day buy trade for a target of 97.56. However, stock will show a bearish move below 94.8.
Share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Target | 90.57 |
| Upside Target | 97.17 |
| Upside Target | 99.18 |
| Upside Target | 99.95 |
| Upside Target | 101.76 |
| Upside Target | 103.59 |
| Upside Target | 105.60 |
| Upside Target | 106.11 |
| Upside Target | 107.25 |
Intraday share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Intraday Target | 93.79 |
| Downside Intraday Target | 92.31 |
| Upside Intraday Target | 97.97 |
| Upside Intraday Target | 100.67 |
| Upside Intraday Target | 96.49 |
Weekly technical analysis of Esquire Financial (ESQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 95.28 | 98.21 | 99.18 | 95.00 | 0.249 times |
| 14 Fri Nov 2025 | 97.87 | 97.07 | 99.95 | 95.54 | 1.462 times |
| 07 Fri Nov 2025 | 97.04 | 94.18 | 97.17 | 92.96 | 2.606 times |
| 31 Fri Oct 2025 | 93.80 | 92.10 | 95.03 | 92.10 | 0.298 times |
| 31 Fri Oct 2025 | 93.80 | 102.82 | 103.59 | 92.10 | 1.08 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esquire Financial (ESQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 95.28 | 94.18 | 99.95 | 92.96 | 0.465 times |
| 31 Fri Oct 2025 | 93.80 | 101.27 | 105.60 | 92.10 | 1.059 times |
| 30 Tue Sep 2025 | 102.06 | 96.98 | 107.25 | 92.33 | 0.875 times |
| 29 Fri Aug 2025 | 98.10 | 95.26 | 101.76 | 90.57 | 0.483 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esquire Financial (ESQ)
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Esquire Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esquire Financial in short term but the buy signal is initial and weak.
Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esquire Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esquire Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.01 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Esquire Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esquire Financial in short term but the buy signal is initial and weak.
Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esquire Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esquire Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.01 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.