(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets
Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)
Esquire Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Esquire Financial is 68190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 95.81 | 98.18 | 99.48 | 95.68 | 0.963 times |
| 19 Wed Nov 2025 | 97.03 | 96.80 | 97.25 | 95.79 | 0.919 times |
| 18 Tue Nov 2025 | 96.18 | 94.64 | 96.51 | 94.55 | 1.038 times |
| 17 Mon Nov 2025 | 95.28 | 98.21 | 99.18 | 95.00 | 1.282 times |
| 14 Fri Nov 2025 | 97.87 | 96.89 | 97.93 | 95.61 | 1.299 times |
| 13 Thu Nov 2025 | 97.44 | 98.84 | 99.80 | 97.35 | 0.861 times |
| 12 Wed Nov 2025 | 99.59 | 98.67 | 99.95 | 98.00 | 1.104 times |
| 11 Tue Nov 2025 | 98.14 | 97.26 | 98.97 | 95.54 | 1.376 times |
| 10 Mon Nov 2025 | 97.07 | 97.07 | 98.68 | 96.73 | 0.51 times |
| 07 Fri Nov 2025 | 97.04 | 95.72 | 97.17 | 92.96 | 0.807 times |
My analysis of stock is bearish for shortterm, and stock might move down till 94.6 or till 91.9. Use a stoploss of 96.76 and if the stock hits stoploss, then it can shoot up till 98.97
Share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Target | 90.57 |
| Upside Target | 97.17 |
| Upside Target | 99.48 |
| Upside Target | 99.95 |
| Upside Target | 101.76 |
| Upside Target | 103.59 |
| Upside Target | 105.60 |
| Upside Target | 106.11 |
| Upside Target | 107.25 |
Intraday share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Intraday Target | 93.75 |
| Downside Intraday Target | 91.68 |
| Upside Intraday Target | 98.68 |
| Upside Intraday Target | 101.54 |
| Upside Intraday Target | 96.61 |
Weekly technical analysis of Esquire Financial (ESQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 95.81 | 98.21 | 99.48 | 94.55 | 0.816 times |
| 14 Fri Nov 2025 | 97.87 | 97.07 | 99.95 | 95.54 | 1.462 times |
| 07 Fri Nov 2025 | 97.04 | 94.18 | 97.17 | 92.96 | 2.606 times |
| 31 Fri Oct 2025 | 93.80 | 92.10 | 95.03 | 92.10 | 0.298 times |
| 31 Fri Oct 2025 | 93.80 | 102.82 | 103.59 | 92.10 | 1.08 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esquire Financial (ESQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 95.81 | 94.18 | 99.95 | 92.96 | 0.601 times |
| 31 Fri Oct 2025 | 93.80 | 101.27 | 105.60 | 92.10 | 1.059 times |
| 30 Tue Sep 2025 | 102.06 | 96.98 | 107.25 | 92.33 | 0.875 times |
| 29 Fri Aug 2025 | 98.10 | 95.26 | 101.76 | 90.57 | 0.483 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esquire Financial (ESQ)
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esquire Financial in short term but the buy signal is initial and weak.
Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Esquire Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esquire Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.18 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esquire Financial in short term but the buy signal is initial and weak.
Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Esquire Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esquire Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.18 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.