(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets
Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)
Esquire Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-11-19 View latest technical analysis
10 day averaged volume of Esquire Financial is 66790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 97.03 | 96.80 | 97.25 | 95.79 | 0.939 times |
| 18 Tue Nov 2025 | 96.18 | 94.64 | 96.51 | 94.55 | 1.06 times |
| 17 Mon Nov 2025 | 95.28 | 98.21 | 99.18 | 95.00 | 1.309 times |
| 14 Fri Nov 2025 | 97.87 | 96.89 | 97.93 | 95.61 | 1.327 times |
| 13 Thu Nov 2025 | 97.44 | 98.84 | 99.80 | 97.35 | 0.879 times |
| 12 Wed Nov 2025 | 99.59 | 98.67 | 99.95 | 98.00 | 1.127 times |
| 11 Tue Nov 2025 | 98.14 | 97.26 | 98.97 | 95.54 | 1.404 times |
| 10 Mon Nov 2025 | 97.07 | 97.07 | 98.68 | 96.73 | 0.521 times |
| 07 Fri Nov 2025 | 97.04 | 95.72 | 97.17 | 92.96 | 0.823 times |
| 06 Thu Nov 2025 | 95.61 | 95.87 | 96.84 | 94.38 | 0.82 times |
My analysis of stock is bearish for shortterm, and stock might move down till 94.6 or till 91.6. Use a stoploss of 97.1 and if the stock hits stoploss, then it can shoot up till 99.62
Share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Target | 90.57 |
| Upside Target | 97.17 |
| Upside Target | 99.18 |
| Upside Target | 99.95 |
| Upside Target | 101.76 |
| Upside Target | 103.59 |
| Upside Target | 105.60 |
| Upside Target | 106.11 |
| Upside Target | 107.25 |
Intraday share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Intraday Target | 94.66 |
| Downside Intraday Target | 92.29 |
| Upside Intraday Target | 99.29 |
| Upside Intraday Target | 101.55 |
| Downside Intraday Target | 96.92 |
Weekly technical analysis of Esquire Financial (ESQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 97.03 | 98.21 | 99.18 | 94.55 | 0.629 times |
| 14 Fri Nov 2025 | 97.87 | 97.07 | 99.95 | 95.54 | 1.462 times |
| 07 Fri Nov 2025 | 97.04 | 94.18 | 97.17 | 92.96 | 2.606 times |
| 31 Fri Oct 2025 | 93.80 | 92.10 | 95.03 | 92.10 | 0.298 times |
| 31 Fri Oct 2025 | 93.80 | 102.82 | 103.59 | 92.10 | 1.08 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esquire Financial (ESQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 97.03 | 94.18 | 99.95 | 92.96 | 0.556 times |
| 31 Fri Oct 2025 | 93.80 | 101.27 | 105.60 | 92.10 | 1.059 times |
| 30 Tue Sep 2025 | 102.06 | 96.98 | 107.25 | 92.33 | 0.875 times |
| 29 Fri Aug 2025 | 98.10 | 95.26 | 101.76 | 90.57 | 0.483 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esquire Financial (ESQ)
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esquire Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esquire Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esquire Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.19 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esquire Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esquire Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esquire Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.19 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.