(ESLT) Elbit Systems complete technical analysis [charts+indicators] | Buy/Sell Elbit Systems | (ESLT) share price targets
Complete technical analysis of Elbit Systems (ESLT) by charts plus indicators, forecast predictions and share price targets for Elbit Systems (ESLT)
Elbit Systems trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Elbit Systems is 108720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 721.78 | 731.68 | 734.56 | 712.81 | 1.045 times |
| 28 Wed Jan 2026 | 730.83 | 738.10 | 740.67 | 722.58 | 1.046 times |
| 27 Tue Jan 2026 | 729.88 | 723.30 | 735.20 | 715.00 | 0.957 times |
| 26 Mon Jan 2026 | 709.19 | 718.19 | 718.97 | 706.78 | 0.716 times |
| 23 Fri Jan 2026 | 718.99 | 727.97 | 732.71 | 713.56 | 0.635 times |
| 22 Thu Jan 2026 | 708.85 | 715.06 | 718.07 | 699.44 | 1.239 times |
| 21 Wed Jan 2026 | 713.13 | 700.00 | 713.46 | 690.01 | 1.265 times |
| 20 Tue Jan 2026 | 711.10 | 723.42 | 736.78 | 707.01 | 1.668 times |
| 16 Fri Jan 2026 | 730.86 | 719.00 | 737.51 | 715.73 | 0.572 times |
| 15 Thu Jan 2026 | 720.43 | 708.71 | 724.60 | 707.09 | 0.881 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 734.6 as stoploss in an intra day sell trade for a target of 689.3. However, stock will show a bullish move above 734.6.
Share price targets for Elbit Systems (ESLT)
| Target Type | Value |
| Downside Target | 453.00 |
| Downside Target | 511.11 |
| Downside Target | 523.00 |
| Downside Target | 569.96 |
| Downside Target | 613.78 |
| Downside Target | 688.43 |
| Downside Target | 688.87 |
| Downside Target | 690.01 |
| Downside Target | 706.78 |
| Upside Target | 736.78 |
| Upside Target | 737.51 |
| Upside Target | 740.67 |
Intraday share price targets for Elbit Systems (ESLT)
| Target Type | Value |
| Downside Intraday Target | 705.48 |
| Downside Intraday Target | 689.19 |
| Upside Intraday Target | 739.37 |
| Upside Intraday Target | 756.97 |
| Upside Intraday Target | 723.08 |
Weekly technical analysis of Elbit Systems (ESLT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 721.78 | 718.19 | 740.67 | 706.78 | 0.783 times |
| 23 Fri Jan 2026 | 718.99 | 723.42 | 736.78 | 690.01 | 0.724 times |
| 16 Fri Jan 2026 | 730.86 | 706.99 | 737.51 | 688.87 | 0.923 times |
| 09 Fri Jan 2026 | 683.36 | 619.14 | 688.43 | 613.78 | 2.349 times |
| 02 Fri Jan 2026 | 591.96 | 571.09 | 593.00 | 569.96 | 0.932 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elbit Systems (ESLT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 721.78 | 584.02 | 740.67 | 581.00 | 1.094 times |
| 31 Wed Dec 2025 | 577.71 | 465.36 | 586.34 | 453.00 | 1.323 times |
| 28 Fri Nov 2025 | 469.79 | 473.48 | 523.00 | 456.57 | 0.705 times |
| 31 Fri Oct 2025 | 476.75 | 511.18 | 529.99 | 471.03 | 1.064 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elbit Systems (ESLT)
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elbit Systems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Elbit Systems in short term but the sell signal is initial and weak.
Elbit Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elbit Systems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elbit Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 718.35 and Elbit Systems (ESLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.
Elbit Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elbit Systems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Elbit Systems in short term but the sell signal is initial and weak.
Elbit Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elbit Systems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elbit Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 718.35 and Elbit Systems (ESLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.
Elbit Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.