Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESLT) Elbit Systems complete technical analysis [charts+indicators] | Buy/Sell Elbit Systems | (ESLT) share price targets

Complete technical analysis of Elbit Systems (ESLT) by charts plus indicators, forecast predictions and share price targets for Elbit Systems (ESLT)

Elbit Systems trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Elbit Systems is 149180

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	708.85	715.06	718.07	699.44	0.903 times
21 Wed Jan 2026	713.13	700.00	713.46	690.01	0.922 times
20 Tue Jan 2026	711.10	723.42	736.78	707.01	1.215 times
16 Fri Jan 2026	730.86	719.00	737.51	715.73	0.417 times
15 Thu Jan 2026	720.43	708.71	724.60	707.09	0.642 times
14 Wed Jan 2026	720.59	698.17	724.92	690.00	0.745 times
13 Tue Jan 2026	699.50	705.58	705.58	688.87	0.965 times
12 Mon Jan 2026	717.04	706.99	719.99	697.32	2.065 times
09 Fri Jan 2026	683.36	671.34	688.43	667.45	0.793 times
08 Thu Jan 2026	674.63	660.45	681.20	660.35	1.132 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 713 as stoploss in an intra day sell trade for a target of 653.28. However, stock will show a bullish move above 713.

Share price targets for Elbit Systems (ESLT)

Target Type	Value
Downside Target	453.00
Downside Target	511.11
Downside Target	523.00
Downside Target	560.58
Downside Target	593.00
Downside Target	613.78
Downside Target	688.43
Downside Target	688.87
Downside Target	690.01
Upside Target	736.78
Upside Target	737.51

Intraday share price targets for Elbit Systems (ESLT)

Target Type	Value
Downside Intraday Target	686.98
Downside Intraday Target	665.11
Upside Intraday Target	733.75
Upside Intraday Target	758.65
Upside Intraday Target	711.88

Weekly technical analysis of Elbit Systems (ESLT)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	708.85	723.42	736.78	690.01	0.629 times
16 Fri Jan 2026	730.86	706.99	737.51	688.87	0.923 times
09 Fri Jan 2026	683.36	619.14	688.43	613.78	2.349 times
02 Fri Jan 2026	591.96	571.09	593.00	569.96	0.932 times
26 Fri Dec 2025	571.09	564.70	586.34	560.58	0.455 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Elbit Systems (ESLT)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	708.85	584.02	737.51	581.00	0.887 times
31 Wed Dec 2025	577.71	465.36	586.34	453.00	1.323 times
28 Fri Nov 2025	469.79	473.48	523.00	456.57	0.705 times
31 Fri Oct 2025	476.75	511.18	529.99	471.03	1.064 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Elbit Systems (ESLT)

Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Elbit Systems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Elbit Systems in short term and the buy signal is strong.

Elbit Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Elbit Systems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Elbit Systems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 706.91 and Elbit Systems (ESLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.

Elbit Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.