Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESLT) Elbit Systems complete technical analysis [charts+indicators] | Buy/Sell Elbit Systems | (ESLT) share price targets

Complete technical analysis of Elbit Systems (ESLT) by charts plus indicators, forecast predictions and share price targets for Elbit Systems (ESLT)

Elbit Systems trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Elbit Systems is 152160

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	713.13	700.00	713.46	690.01	0.904 times
20 Tue Jan 2026	711.10	723.42	736.78	707.01	1.192 times
16 Fri Jan 2026	730.86	719.00	737.51	715.73	0.409 times
15 Thu Jan 2026	720.43	708.71	724.60	707.09	0.63 times
14 Wed Jan 2026	720.59	698.17	724.92	690.00	0.731 times
13 Tue Jan 2026	699.50	705.58	705.58	688.87	0.946 times
12 Mon Jan 2026	717.04	706.99	719.99	697.32	2.024 times
09 Fri Jan 2026	683.36	671.34	688.43	667.45	0.777 times
08 Thu Jan 2026	674.63	660.45	681.20	660.35	1.11 times
07 Wed Jan 2026	657.91	642.73	663.05	640.56	1.082 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 707.2, but if it comes below 707.2, then a intra day sell could be more profitable.
If you take a sell trade below 707.2, then use 707.2 as stoploss and 646.49 as target. However if you take a buy trade in stock , then use 707.2 as stoploss and 780.1 as target.

Share price targets for Elbit Systems (ESLT)

Target Type	Value
Downside Target	453.00
Downside Target	511.11
Downside Target	523.00
Downside Target	560.58
Downside Target	593.00
Downside Target	613.78
Downside Target	688.43
Downside Target	688.87
Downside Target	690.01
Upside Target	736.78
Upside Target	737.51

Intraday share price targets for Elbit Systems (ESLT)

Target Type	Value
Downside Intraday Target	689.83
Downside Intraday Target	666.54
Upside Intraday Target	736.6
Upside Intraday Target	760.08
Upside Intraday Target	713.31

Weekly technical analysis of Elbit Systems (ESLT)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	713.13	723.42	736.78	690.01	0.442 times
16 Fri Jan 2026	730.86	706.99	737.51	688.87	0.923 times
09 Fri Jan 2026	683.36	619.14	688.43	613.78	2.349 times
02 Fri Jan 2026	591.96	571.09	593.00	569.96	0.932 times
26 Fri Dec 2025	571.09	564.70	586.34	560.58	0.455 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Elbit Systems (ESLT)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	713.13	584.02	737.51	581.00	0.828 times
31 Wed Dec 2025	577.71	465.36	586.34	453.00	1.323 times
28 Fri Nov 2025	469.79	473.48	523.00	456.57	0.705 times
31 Fri Oct 2025	476.75	511.18	529.99	471.03	1.064 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Elbit Systems (ESLT)

Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Elbit Systems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Elbit Systems in short term and the buy signal is strong.

Elbit Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Elbit Systems in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Elbit Systems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 701.33 and Elbit Systems (ESLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.

Elbit Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.