Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESLT) Elbit Systems complete technical analysis [charts+indicators] | Buy/Sell Elbit Systems | (ESLT) share price targets

Complete technical analysis of Elbit Systems (ESLT) by charts plus indicators, forecast predictions and share price targets for Elbit Systems (ESLT)

Elbit Systems trades in USA in Capital Goods sector.

10 day averaged volume of Elbit Systems is 96580

Date Daily Closing Price Open High Low Volume
23 Thu Oct 2025 488.16 477.98 489.61 477.98 0.79 times
22 Wed Oct 2025 477.98 486.99 491.24 475.00 0.965 times
21 Tue Oct 2025 484.76 485.09 490.88 482.28 0.767 times
20 Mon Oct 2025 490.65 485.69 494.86 485.22 0.712 times
17 Fri Oct 2025 480.00 485.49 490.88 478.57 1.124 times
16 Thu Oct 2025 491.65 497.01 501.39 491.54 0.816 times
15 Wed Oct 2025 502.07 521.14 525.00 490.15 1.945 times
14 Tue Oct 2025 516.29 513.89 522.78 505.05 1.302 times
13 Mon Oct 2025 517.99 502.07 519.61 502.07 0.894 times
10 Fri Oct 2025 502.35 505.01 512.72 500.01 0.818 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 488.7, but if it comes above 488.7, then a intra day buy could be more profitable.
If you take a sell trade below 488.7, then use 488.7 as stoploss and 471.8 as target. However if you take a buy trade in stock , then use 488.7 as stoploss and 502.8 as target.

Share price targets for Elbit Systems (ESLT)

Target Type Value
Downside Target 407.76
Downside Target 425.00
Downside Target 465.05
Upside Target 494.86
Upside Target 499.00
Upside Target 500.01
Upside Target 502.98
Upside Target 511.11
Upside Target 525.00
Upside Target 527.29
Upside Target 529.99

Intraday share price targets for Elbit Systems (ESLT)

Target Type Value
Downside Intraday Target 477.15
Downside Intraday Target 466.15
Upside Intraday Target 497.01
Upside Intraday Target 505.87
Downside Intraday Target 486.01

Weekly technical analysis of Elbit Systems (ESLT)

Date Weekly Closing Price Open High Low Volume
23 Thu Oct 2025 488.16 485.69 494.86 475.00 0.532 times
17 Fri Oct 2025 480.00 502.07 525.00 478.57 1.105 times
10 Fri Oct 2025 502.35 525.99 529.99 500.01 0.925 times
03 Fri Oct 2025 514.99 503.00 527.29 495.38 1.024 times
26 Fri Sep 2025 493.57 487.97 502.98 478.96 0.808 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Elbit Systems (ESLT)

Date Monthly Closing Price Open High Low Volume
23 Thu Oct 2025 488.16 511.18 529.99 475.00 0.746 times
30 Tue Sep 2025 509.80 474.27 511.11 465.05 0.759 times
29 Fri Aug 2025 480.21 464.86 499.00 432.85 1.326 times
31 Thu Jul 2025 466.71 452.18 467.45 425.00 0.714 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Elbit Systems (ESLT)

Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Elbit Systems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Elbit Systems in short term but the sell signal is initial and weak.

Elbit Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Elbit Systems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Elbit Systems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 496.54 and Elbit Systems (ESLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.

Elbit Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Elbit Systems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Elbit Systems in short term but the sell signal is initial and weak.

Elbit Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Elbit Systems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Elbit Systems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 496.54 and Elbit Systems (ESLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.

Elbit Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme