(ESLT) Elbit Systems complete technical analysis [charts+indicators] | Buy/Sell Elbit Systems | (ESLT) share price targets
Complete technical analysis of Elbit Systems (ESLT) by charts plus indicators, forecast predictions and share price targets for Elbit Systems (ESLT)
Elbit Systems trades in USA in Capital Goods sector.
10 day averaged volume of Elbit Systems is 83800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 485.24 | 488.11 | 492.66 | 481.30 | 0.971 times |
| 05 Fri Dec 2025 | 484.60 | 485.00 | 485.65 | 470.12 | 1.104 times |
| 04 Thu Dec 2025 | 480.11 | 480.33 | 487.46 | 475.00 | 0.789 times |
| 03 Wed Dec 2025 | 480.33 | 474.86 | 480.41 | 470.18 | 0.792 times |
| 02 Tue Dec 2025 | 465.66 | 462.30 | 469.00 | 462.05 | 0.995 times |
| 01 Mon Dec 2025 | 454.95 | 465.36 | 465.96 | 453.00 | 1.37 times |
| 28 Fri Nov 2025 | 469.79 | 469.00 | 470.73 | 463.66 | 0.289 times |
| 26 Wed Nov 2025 | 469.67 | 471.70 | 473.48 | 464.65 | 0.842 times |
| 25 Tue Nov 2025 | 466.17 | 473.09 | 473.48 | 458.55 | 1.173 times |
| 24 Mon Nov 2025 | 473.00 | 470.47 | 475.55 | 466.50 | 1.42 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 489.7 as stoploss in an intra day sell trade for a target of 477.96. However, stock will show a bullish move above 489.7.
Share price targets for Elbit Systems (ESLT)
| Target Type | Value |
| Downside Target | 432.85 |
| Downside Target | 453.00 |
| Upside Target | 487.46 |
| Upside Target | 491.08 |
| Upside Target | 492.66 |
| Upside Target | 499.00 |
| Upside Target | 511.11 |
| Upside Target | 523.00 |
| Upside Target | 529.99 |
Intraday share price targets for Elbit Systems (ESLT)
| Target Type | Value |
| Downside Intraday Target | 480.14 |
| Downside Intraday Target | 475.04 |
| Upside Intraday Target | 491.5 |
| Upside Intraday Target | 497.76 |
| Upside Intraday Target | 486.4 |
Weekly technical analysis of Elbit Systems (ESLT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 485.24 | 488.11 | 492.66 | 481.30 | 0.192 times |
| 05 Fri Dec 2025 | 484.60 | 465.36 | 487.46 | 453.00 | 1.356 times |
| 28 Fri Nov 2025 | 469.79 | 470.47 | 475.55 | 458.55 | 0.428 times |
| 21 Fri Nov 2025 | 473.71 | 516.48 | 523.00 | 457.27 | 1.794 times |
| 14 Fri Nov 2025 | 473.03 | 479.75 | 491.08 | 463.00 | 1.383 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elbit Systems (ESLT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 485.24 | 465.36 | 492.66 | 453.00 | 0.29 times |
| 28 Fri Nov 2025 | 469.79 | 473.48 | 523.00 | 456.57 | 0.705 times |
| 31 Fri Oct 2025 | 476.75 | 511.18 | 529.99 | 471.03 | 1.064 times |
| 30 Tue Sep 2025 | 509.80 | 474.27 | 511.11 | 465.05 | 0.759 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elbit Systems (ESLT)
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elbit Systems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Elbit Systems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elbit Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elbit Systems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elbit Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.21 and Elbit Systems (ESLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.
Elbit Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elbit Systems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Elbit Systems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elbit Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elbit Systems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elbit Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.21 and Elbit Systems (ESLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.
Elbit Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.