(ESLT) Elbit Systems complete technical analysis [charts+indicators] | Buy/Sell Elbit Systems | (ESLT) share price targets
Complete technical analysis of Elbit Systems (ESLT) by charts plus indicators, forecast predictions and share price targets for Elbit Systems (ESLT)
Elbit Systems trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Elbit Systems is 34370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 202.00 | 204.97 | 204.97 | 200.96 | 0.439 times |
| 21 Thu Mar 2024 | 204.40 | 205.57 | 205.57 | 203.83 | 0.498 times |
| 20 Wed Mar 2024 | 203.81 | 201.62 | 203.81 | 201.62 | 0.37 times |
| 19 Tue Mar 2024 | 201.92 | 201.10 | 201.94 | 198.92 | 0.37 times |
| 18 Mon Mar 2024 | 200.64 | 201.55 | 202.12 | 199.92 | 0.399 times |
| 15 Fri Mar 2024 | 200.10 | 198.98 | 200.34 | 198.67 | 1.257 times |
| 14 Thu Mar 2024 | 198.75 | 202.84 | 203.30 | 198.26 | 1.257 times |
| 13 Wed Mar 2024 | 203.26 | 200.77 | 203.26 | 200.39 | 1.231 times |
| 12 Tue Mar 2024 | 201.63 | 201.58 | 201.84 | 200.28 | 1.644 times |
| 11 Mon Mar 2024 | 206.38 | 208.46 | 208.76 | 205.72 | 2.412 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 201.7 as stoploss in an intra day buy trade for a target of 210.81. However, stock will show a bearish move below 201.7.
Share price targets for Elbit Systems (ESLT)
| Target Type | Value |
| Downside Target | 184.89 |
| Downside Target | 198.26 |
| Upside Target | 211.42 |
| Upside Target | 212.46 |
| Upside Target | 215.87 |
| Upside Target | 216.05 |
| Upside Target | 217.44 |
| Upside Target | 222.98 |
| Upside Target | 224.19 |
| Upside Target | 225.64 |
Intraday share price targets for Elbit Systems (ESLT)
| Target Type | Value |
| Downside Intraday Target | 198.76 |
| Downside Intraday Target | 195.51 |
| Upside Intraday Target | 205.41 |
| Upside Intraday Target | 208.81 |
| Upside Intraday Target | 202.16 |
Weekly technical analysis of Elbit Systems (ESLT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 202.00 | 201.55 | 205.57 | 198.92 | 0.266 times |
| 15 Fri Mar 2024 | 200.10 | 208.46 | 208.76 | 198.26 | 1.987 times |
| 08 Fri Mar 2024 | 214.94 | 220.89 | 222.98 | 211.42 | 0.999 times |
| 01 Fri Mar 2024 | 225.48 | 216.67 | 225.64 | 216.05 | 3.05 times |
| 23 Fri Feb 2024 | 211.39 | 206.20 | 211.40 | 204.92 | 0.656 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elbit Systems (ESLT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 202.00 | 224.60 | 225.64 | 198.26 | 1.547 times |
| 29 Thu Feb 2024 | 223.34 | 206.60 | 224.19 | 201.51 | 0.872 times |
| 31 Wed Jan 2024 | 206.80 | 215.50 | 215.87 | 202.30 | 0.682 times |
| 29 Fri Dec 2023 | 213.25 | 202.88 | 217.44 | 201.73 | 0.83 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Elbit Systems (ESLT)
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elbit Systems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elbit Systems in short term and the sell signal is strong.
Elbit Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elbit Systems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Elbit Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.64 and Elbit Systems (ESLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.
Elbit Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elbit Systems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elbit Systems in short term and the sell signal is strong.
Elbit Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elbit Systems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Elbit Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.64 and Elbit Systems (ESLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.
Elbit Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.