(ESLT) Elbit Systems complete technical analysis [charts+indicators] | Buy/Sell Elbit Systems | (ESLT) share price targets
Complete technical analysis of Elbit Systems (ESLT) by charts plus indicators, forecast predictions and share price targets for Elbit Systems (ESLT)
Elbit Systems trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Elbit Systems is 35140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 204.40 | 205.57 | 205.57 | 203.83 | 0.487 times |
| 20 Wed Mar 2024 | 203.81 | 201.62 | 203.81 | 201.62 | 0.361 times |
| 19 Tue Mar 2024 | 201.92 | 201.10 | 201.94 | 198.92 | 0.361 times |
| 18 Mon Mar 2024 | 200.64 | 201.55 | 202.12 | 199.92 | 0.39 times |
| 15 Fri Mar 2024 | 200.10 | 198.98 | 200.34 | 198.67 | 1.229 times |
| 14 Thu Mar 2024 | 198.75 | 202.84 | 203.30 | 198.26 | 1.229 times |
| 13 Wed Mar 2024 | 203.26 | 200.77 | 203.26 | 200.39 | 1.204 times |
| 12 Tue Mar 2024 | 201.63 | 201.58 | 201.84 | 200.28 | 1.608 times |
| 11 Mon Mar 2024 | 206.38 | 208.46 | 208.76 | 205.72 | 2.359 times |
| 08 Fri Mar 2024 | 214.94 | 215.68 | 215.92 | 213.80 | 0.552 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 202.4 as stoploss in an intra day buy trade for a target of 211.28. However, stock will show a bearish move below 202.4.
Share price targets for Elbit Systems (ESLT)
| Target Type | Value |
| Downside Target | 184.89 |
| Downside Target | 198.26 |
| Upside Target | 211.42 |
| Upside Target | 212.46 |
| Upside Target | 215.87 |
| Upside Target | 216.05 |
| Upside Target | 217.44 |
| Upside Target | 222.98 |
| Upside Target | 224.19 |
| Upside Target | 225.64 |
Intraday share price targets for Elbit Systems (ESLT)
| Target Type | Value |
| Downside Intraday Target | 200.36 |
| Downside Intraday Target | 196.31 |
| Upside Intraday Target | 207.01 |
| Upside Intraday Target | 209.61 |
| Downside Intraday Target | 202.96 |
Weekly technical analysis of Elbit Systems (ESLT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 204.40 | 201.55 | 205.57 | 198.92 | 0.21 times |
| 15 Fri Mar 2024 | 200.10 | 208.46 | 208.76 | 198.26 | 1.987 times |
| 08 Fri Mar 2024 | 214.94 | 220.89 | 222.98 | 211.42 | 0.999 times |
| 01 Fri Mar 2024 | 225.48 | 216.67 | 225.64 | 216.05 | 3.05 times |
| 23 Fri Feb 2024 | 211.39 | 206.20 | 211.40 | 204.92 | 0.656 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elbit Systems (ESLT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 204.40 | 224.60 | 225.64 | 198.26 | 1.501 times |
| 29 Thu Feb 2024 | 223.34 | 206.60 | 224.19 | 201.51 | 0.872 times |
| 31 Wed Jan 2024 | 206.80 | 215.50 | 215.87 | 202.30 | 0.682 times |
| 29 Fri Dec 2023 | 213.25 | 202.88 | 217.44 | 201.73 | 0.83 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Elbit Systems (ESLT)
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Elbit Systems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Elbit Systems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elbit Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elbit Systems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elbit Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.36 and Elbit Systems (ESLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.
Elbit Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Elbit Systems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Elbit Systems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elbit Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elbit Systems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elbit Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.36 and Elbit Systems (ESLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.
Elbit Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.