(ESLT) Elbit Systems complete technical analysis [charts+indicators] | Buy/Sell Elbit Systems | (ESLT) share price targets
Complete technical analysis of Elbit Systems (ESLT) by charts plus indicators, forecast predictions and share price targets for Elbit Systems (ESLT)
Elbit Systems trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of Elbit Systems is 31650
Date | Daily Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 201.63 | 201.58 | 201.84 | 200.28 | 1.785 times |
11 Mon Mar 2024 | 206.38 | 208.46 | 208.76 | 205.72 | 2.619 times |
08 Fri Mar 2024 | 214.94 | 215.68 | 215.92 | 213.80 | 0.613 times |
07 Thu Mar 2024 | 215.09 | 212.03 | 215.29 | 211.42 | 0.784 times |
06 Wed Mar 2024 | 214.58 | 215.14 | 215.51 | 213.92 | 0.54 times |
05 Tue Mar 2024 | 215.44 | 217.26 | 217.95 | 215.11 | 0.983 times |
04 Mon Mar 2024 | 220.61 | 220.89 | 222.98 | 220.36 | 1.343 times |
01 Fri Mar 2024 | 225.48 | 224.60 | 225.64 | 223.35 | 0.815 times |
29 Thu Feb 2024 | 223.34 | 221.88 | 224.19 | 221.88 | 0.907 times |
28 Wed Feb 2024 | 220.37 | 217.95 | 221.50 | 217.41 | 0.916 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 205.2, but if it comes above 205.2, then a intra day buy could be more profitable.
If you take a sell trade below 205.2, then use 205.2 as stoploss and 196.3 as target. However if you take a buy trade in stock , then use 205.2 as stoploss and 212.7 as target.
Share price targets for Elbit Systems (ESLT)
Target Type | Value |
Downside Target | 184.89 |
Downside Target | 200.28 |
Upside Target | 211.42 |
Upside Target | 212.46 |
Upside Target | 215.87 |
Upside Target | 216.05 |
Upside Target | 217.44 |
Upside Target | 222.98 |
Upside Target | 224.19 |
Upside Target | 225.64 |
Intraday share price targets for Elbit Systems (ESLT)
Target Type | Value |
Downside Intraday Target | 198.35 |
Downside Intraday Target | 195.08 |
Upside Intraday Target | 206.83 |
Upside Intraday Target | 212.04 |
Upside Intraday Target | 203.56 |
Weekly technical analysis of Elbit Systems (ESLT)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 201.63 | 208.46 | 208.76 | 200.28 | 1.033 times |
08 Fri Mar 2024 | 214.94 | 220.89 | 222.98 | 211.42 | 0.999 times |
01 Fri Mar 2024 | 225.48 | 216.67 | 225.64 | 216.05 | 3.05 times |
23 Fri Feb 2024 | 211.39 | 206.20 | 211.40 | 204.92 | 0.656 times |
16 Fri Feb 2024 | 205.07 | 204.02 | 208.11 | 201.51 | 0.853 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elbit Systems (ESLT)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 201.63 | 224.60 | 225.64 | 200.28 | 0.929 times |
29 Thu Feb 2024 | 223.34 | 206.60 | 224.19 | 201.51 | 0.872 times |
31 Wed Jan 2024 | 206.80 | 215.50 | 215.87 | 202.30 | 0.682 times |
29 Fri Dec 2023 | 213.25 | 202.88 | 217.44 | 201.73 | 0.83 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elbit Systems (ESLT)
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Elbit Systems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elbit Systems in short term but the sell signal is initial and weak.
Elbit Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elbit Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Elbit Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.44 and Elbit Systems (ESLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.
Elbit Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Elbit Systems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elbit Systems in short term but the sell signal is initial and weak.
Elbit Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elbit Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Elbit Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.44 and Elbit Systems (ESLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.
Elbit Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.