(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets
Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)
Esco Technologies trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-08-15 View latest technical analysis
10 day averaged volume of Esco Technologies is 219580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 185.22 | 188.03 | 188.03 | 182.85 | 1.047 times |
| 14 Thu Aug 2025 | 188.17 | 193.27 | 194.15 | 186.49 | 0.878 times |
| 13 Wed Aug 2025 | 194.35 | 201.70 | 201.72 | 193.29 | 1.021 times |
| 12 Tue Aug 2025 | 199.51 | 195.47 | 200.45 | 193.31 | 0.975 times |
| 11 Mon Aug 2025 | 194.20 | 194.34 | 196.64 | 190.92 | 1.212 times |
| 08 Fri Aug 2025 | 193.26 | 174.93 | 194.21 | 174.92 | 2.217 times |
| 07 Thu Aug 2025 | 189.87 | 192.83 | 192.83 | 189.32 | 0.661 times |
| 06 Wed Aug 2025 | 191.99 | 191.64 | 193.31 | 188.57 | 0.687 times |
| 05 Tue Aug 2025 | 191.88 | 194.82 | 194.96 | 190.73 | 0.904 times |
| 01 Fri Aug 2025 | 191.54 | 190.59 | 192.72 | 188.00 | 0.736 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 185, for a target of 188.8 or 192.01
Share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Target | 134.78 |
| Downside Target | 155.31 |
| Downside Target | 160.99 |
| Downside Target | 174.92 |
| Downside Target | 182.85 |
| Upside Target | 194.96 |
| Upside Target | 195.86 |
| Upside Target | 195.91 |
| Upside Target | 196.95 |
| Upside Target | 198.34 |
| Upside Target | 201.72 |
Intraday share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Intraday Target | 178.14 |
| Downside Intraday Target | 171.06 |
| Upside Intraday Target | 197.01 |
| Upside Intraday Target | 208.8 |
| Upside Intraday Target | 189.93 |
Weekly technical analysis of Esco Technologies (ESE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 185.22 | 194.34 | 201.72 | 182.85 | 1.148 times |
| 08 Fri Aug 2025 | 193.26 | 194.82 | 194.96 | 174.92 | 1.183 times |
| 01 Fri Aug 2025 | 191.54 | 192.37 | 196.95 | 188.00 | 1.361 times |
| 25 Fri Jul 2025 | 191.29 | 195.52 | 195.86 | 185.82 | 0.915 times |
| 18 Fri Jul 2025 | 196.24 | 193.07 | 198.34 | 190.70 | 0.779 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esco Technologies (ESE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 185.22 | 190.59 | 201.72 | 174.92 | 0.705 times |
| 31 Thu Jul 2025 | 193.70 | 191.05 | 198.34 | 184.54 | 0.806 times |
| 30 Mon Jun 2025 | 191.87 | 180.84 | 195.91 | 177.89 | 1.064 times |
| 30 Fri May 2025 | 181.24 | 157.62 | 185.83 | 155.31 | 1.178 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esco Technologies (ESE)
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.
Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esco Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esco Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.28 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.
Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esco Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esco Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.28 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.