(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets
Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)
Esco Technologies trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Esco Technologies is 210940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 194.35 | 201.70 | 201.72 | 193.29 | 1.062 times |
| 12 Tue Aug 2025 | 199.51 | 195.47 | 200.45 | 193.31 | 1.015 times |
| 11 Mon Aug 2025 | 194.20 | 194.34 | 196.64 | 190.92 | 1.261 times |
| 08 Fri Aug 2025 | 193.26 | 174.93 | 194.21 | 174.92 | 2.308 times |
| 07 Thu Aug 2025 | 189.87 | 192.83 | 192.83 | 189.32 | 0.688 times |
| 06 Wed Aug 2025 | 191.99 | 191.64 | 193.31 | 188.57 | 0.715 times |
| 05 Tue Aug 2025 | 191.88 | 194.82 | 194.96 | 190.73 | 0.941 times |
| 01 Fri Aug 2025 | 191.54 | 190.59 | 192.72 | 188.00 | 0.767 times |
| 31 Thu Jul 2025 | 193.70 | 194.41 | 196.17 | 193.06 | 0.738 times |
| 30 Wed Jul 2025 | 195.41 | 195.40 | 196.95 | 192.99 | 0.783 times |
My analysis of stock is bullish for shortterm, and stock might move up till 195.8 or till 199.3. Use a stoploss of 192.95 and if this stock hits its stoploss, then it can fall down till 190.08
Share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Target | 134.78 |
| Downside Target | 155.31 |
| Downside Target | 160.99 |
| Downside Target | 174.92 |
| Downside Target | 184.54 |
| Upside Target | 194.96 |
| Upside Target | 195.86 |
| Upside Target | 195.91 |
| Upside Target | 196.95 |
| Upside Target | 198.34 |
| Upside Target | 201.72 |
Intraday share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Intraday Target | 189.61 |
| Downside Intraday Target | 184.86 |
| Upside Intraday Target | 200.41 |
| Upside Intraday Target | 206.46 |
| Upside Intraday Target | 195.66 |
Weekly technical analysis of Esco Technologies (ESE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 194.35 | 194.34 | 201.72 | 190.92 | 0.718 times |
| 08 Fri Aug 2025 | 193.26 | 194.82 | 194.96 | 174.92 | 1.183 times |
| 01 Fri Aug 2025 | 191.54 | 192.37 | 196.95 | 188.00 | 1.361 times |
| 25 Fri Jul 2025 | 191.29 | 195.52 | 195.86 | 185.82 | 0.915 times |
| 18 Fri Jul 2025 | 196.24 | 193.07 | 198.34 | 190.70 | 0.779 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esco Technologies (ESE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 194.35 | 190.59 | 201.72 | 174.92 | 0.574 times |
| 31 Thu Jul 2025 | 193.70 | 191.05 | 198.34 | 184.54 | 0.806 times |
| 30 Mon Jun 2025 | 191.87 | 180.84 | 195.91 | 177.89 | 1.064 times |
| 30 Fri May 2025 | 181.24 | 157.62 | 185.83 | 155.31 | 1.178 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esco Technologies (ESE)
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esco Technologies in short term and the buy signal is strong.
Esco Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esco Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esco Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.73 and Esco Technologies (ESE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esco Technologies in short term and the buy signal is strong.
Esco Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esco Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esco Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.73 and Esco Technologies (ESE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.