(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets
Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)
Esco Technologies trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Esco Technologies is 191020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 194.20 | 194.34 | 196.64 | 190.92 | 1.393 times |
| 08 Fri Aug 2025 | 193.26 | 174.93 | 194.21 | 174.92 | 2.549 times |
| 07 Thu Aug 2025 | 189.87 | 192.83 | 192.83 | 189.32 | 0.76 times |
| 06 Wed Aug 2025 | 191.99 | 191.64 | 193.31 | 188.57 | 0.79 times |
| 05 Tue Aug 2025 | 191.88 | 194.82 | 194.96 | 190.73 | 1.039 times |
| 01 Fri Aug 2025 | 191.54 | 190.59 | 192.72 | 188.00 | 0.847 times |
| 31 Thu Jul 2025 | 193.70 | 194.41 | 196.17 | 193.06 | 0.815 times |
| 30 Wed Jul 2025 | 195.41 | 195.40 | 196.95 | 192.99 | 0.864 times |
| 29 Tue Jul 2025 | 193.59 | 193.27 | 193.79 | 190.52 | 0.865 times |
| 28 Mon Jul 2025 | 190.80 | 192.37 | 193.04 | 190.43 | 0.954 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 194.9 as stoploss in an intra day sell trade for a target of 192.47. However, stock will show a bullish move above 194.9.
Share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Target | 134.78 |
| Downside Target | 155.31 |
| Downside Target | 160.99 |
| Downside Target | 174.92 |
| Downside Target | 184.54 |
| Upside Target | 194.96 |
| Upside Target | 195.86 |
| Upside Target | 195.91 |
| Upside Target | 196.64 |
| Upside Target | 196.95 |
| Upside Target | 198.34 |
Intraday share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Intraday Target | 191.2 |
| Downside Intraday Target | 188.2 |
| Upside Intraday Target | 196.92 |
| Upside Intraday Target | 199.64 |
| Downside Intraday Target | 193.92 |
Weekly technical analysis of Esco Technologies (ESE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 194.20 | 194.34 | 196.64 | 190.92 | 0.271 times |
| 08 Fri Aug 2025 | 193.26 | 194.82 | 194.96 | 174.92 | 1.183 times |
| 01 Fri Aug 2025 | 191.54 | 192.37 | 196.95 | 188.00 | 1.361 times |
| 25 Fri Jul 2025 | 191.29 | 195.52 | 195.86 | 185.82 | 0.915 times |
| 18 Fri Jul 2025 | 196.24 | 193.07 | 198.34 | 190.70 | 0.779 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esco Technologies (ESE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 194.20 | 190.59 | 196.64 | 174.92 | 0.438 times |
| 31 Thu Jul 2025 | 193.70 | 191.05 | 198.34 | 184.54 | 0.806 times |
| 30 Mon Jun 2025 | 191.87 | 180.84 | 195.91 | 177.89 | 1.064 times |
| 30 Fri May 2025 | 181.24 | 157.62 | 185.83 | 155.31 | 1.178 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esco Technologies (ESE)
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esco Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esco Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.8 and Esco Technologies (ESE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esco Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esco Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.8 and Esco Technologies (ESE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.