Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets

Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)

Esco Technologies trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of Esco Technologies is 143960

Date Daily Closing Price Open High Low Volume
05 Tue Aug 2025 191.88 194.82 194.96 190.73 1.379 times
01 Fri Aug 2025 191.54 190.59 192.72 188.00 1.123 times
31 Thu Jul 2025 193.70 194.41 196.17 193.06 1.081 times
30 Wed Jul 2025 195.41 195.40 196.95 192.99 1.147 times
29 Tue Jul 2025 193.59 193.27 193.79 190.52 1.148 times
28 Mon Jul 2025 190.80 192.37 193.04 190.43 1.266 times
25 Fri Jul 2025 191.29 189.28 193.21 189.06 0.686 times
24 Thu Jul 2025 188.22 188.24 189.91 185.82 1.135 times
23 Wed Jul 2025 189.28 190.52 191.51 188.73 0.756 times
22 Tue Jul 2025 188.63 191.72 192.23 186.81 1.1 times

My analysis of stock is bearish for shortterm, and stock might move down till 189.5 or till 186.3. Use a stoploss of 192.11 and if the stock hits stoploss, then it can shoot up till 194.73

Share price targets for Esco Technologies (ESE)

Target Type Value
Downside Target 134.78
Downside Target 155.31
Downside Target 160.99
Downside Target 177.89
Downside Target 184.54
Upside Target 194.96
Upside Target 195.86
Upside Target 195.91
Upside Target 195.98
Upside Target 196.95
Upside Target 198.34

Intraday share price targets for Esco Technologies (ESE)

Target Type Value
Downside Intraday Target 190.09
Downside Intraday Target 188.29
Upside Intraday Target 194.32
Upside Intraday Target 196.75
Upside Intraday Target 192.52

Weekly technical analysis of Esco Technologies (ESE)

Date Weekly Closing Price Open High Low Volume
05 Tue Aug 2025 191.88 194.82 194.96 190.73 0.239 times
01 Fri Aug 2025 191.54 192.37 196.95 188.00 1.361 times
25 Fri Jul 2025 191.29 195.52 195.86 185.82 0.915 times
18 Fri Jul 2025 196.24 193.07 198.34 190.70 0.779 times
11 Fri Jul 2025 193.36 195.40 195.98 184.54 1.395 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esco Technologies (ESE)

Date Monthly Closing Price Open High Low Volume
05 Tue Aug 2025 191.88 190.59 194.96 188.00 0.112 times
31 Thu Jul 2025 193.70 191.05 198.34 184.54 0.806 times
30 Mon Jun 2025 191.87 180.84 195.91 177.89 1.064 times
30 Fri May 2025 181.24 157.62 185.83 155.31 1.178 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esco Technologies (ESE)

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.

Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Esco Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esco Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.52 and Esco Technologies (ESE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.

Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.

Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Esco Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esco Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.52 and Esco Technologies (ESE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.

Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme