Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCA) Escalade Incorporated complete technical analysis [charts+indicators] | Buy/Sell Escalade Incorporated | (ESCA) share price targets

Complete technical analysis of Escalade Incorporated (ESCA) by charts plus indicators, forecast predictions and share price targets for Escalade Incorporated (ESCA)

Escalade Incorporated trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-12-10 View latest technical analysis

10 day averaged volume of Escalade Incorporated is 20910

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	12.61	12.74	13.00	12.53	5.069 times
09 Tue Dec 2025	12.70	12.81	12.87	12.70	0.717 times
08 Mon Dec 2025	12.67	12.49	12.75	12.49	0.985 times
05 Fri Dec 2025	12.57	12.59	12.78	12.57	0.579 times
04 Thu Dec 2025	12.65	12.94	13.00	12.49	1.358 times
03 Wed Dec 2025	13.02	12.44	13.09	12.44	1.291 times
02 Tue Dec 2025	12.35	12.82	12.82	12.35	1.114 times
01 Mon Dec 2025	12.67	13.26	13.35	12.67	2.243 times
28 Fri Nov 2025	13.26	13.17	13.26	13.06	0.497 times
26 Wed Nov 2025	13.26	13.11	13.34	13.11	0.76 times

Stock of Escalade Incorporated (ESCA) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.5 as stoploss in an intra day buy trade for a target of 12.79. However, stock will show a bearish move below 12.5.

Share price targets for Escalade Incorporated (ESCA)

Target Type	Value
Downside Target	11.41
Downside Target	11.74
Upside Target	12.96
Upside Target	13.30
Upside Target	13.32
Upside Target	13.35
Upside Target	13.43
Upside Target	13.45

Intraday share price targets for Escalade Incorporated (ESCA)

Target Type	Value
Downside Intraday Target	12.4
Downside Intraday Target	12.19
Upside Intraday Target	12.91
Upside Intraday Target	13.21
Upside Intraday Target	12.7

Weekly technical analysis of Escalade Incorporated (ESCA)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	12.61	12.49	13.00	12.49	1.028 times
05 Fri Dec 2025	12.57	13.26	13.35	12.35	2.828 times
28 Fri Nov 2025	13.26	13.33	13.45	12.96	0.524 times
21 Fri Nov 2025	13.23	13.18	13.32	12.25	1.172 times
14 Fri Nov 2025	13.15	12.02	13.35	11.89	1.151 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escalade Incorporated (ESCA)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	12.61	13.26	13.35	12.35	0.964 times
28 Fri Nov 2025	13.26	11.57	13.45	11.49	0.724 times
31 Fri Oct 2025	11.51	12.43	13.19	11.41	1.49 times
30 Tue Sep 2025	12.57	12.33	13.30	12.09	0.882 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escalade Incorporated (ESCA)

Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Escalade Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Escalade Incorporated in short term but the sell signal is initial and weak.

Escalade Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Escalade Incorporated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escalade Incorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.7 and Escalade Incorporated (ESCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.

Escalade Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.