Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCA) Escalade Incorporated complete technical analysis [charts+indicators] | Buy/Sell Escalade Incorporated | (ESCA) share price targets

Complete technical analysis of Escalade Incorporated (ESCA) by charts plus indicators, forecast predictions and share price targets for Escalade Incorporated (ESCA)

Escalade Incorporated trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Escalade Incorporated is 21460

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	12.65	12.94	13.00	12.49	1.323 times
03 Wed Dec 2025	13.02	12.44	13.09	12.44	1.258 times
02 Tue Dec 2025	12.35	12.82	12.82	12.35	1.086 times
01 Mon Dec 2025	12.67	13.26	13.35	12.67	2.185 times
28 Fri Nov 2025	13.26	13.17	13.26	13.06	0.485 times
26 Wed Nov 2025	13.26	13.11	13.34	13.11	0.741 times
25 Tue Nov 2025	13.15	13.09	13.15	13.00	0.443 times
24 Mon Nov 2025	12.96	13.33	13.45	12.96	0.601 times
21 Fri Nov 2025	13.23	12.25	13.32	12.25	1.533 times
20 Thu Nov 2025	12.25	12.62	12.77	12.25	0.741 times

My analysis of stock is bearish for shortterm, and stock might move down till 12.2 or till 11.7. Use a stoploss of 12.68 and if the stock hits stoploss, then it can shoot up till 13.14

Share price targets for Escalade Incorporated (ESCA)

Target Type	Value
Downside Target	11.41
Downside Target	11.74
Upside Target	12.96
Upside Target	13.30
Upside Target	13.32
Upside Target	13.35
Upside Target	13.43
Upside Target	13.45

Intraday share price targets for Escalade Incorporated (ESCA)

Target Type	Value
Downside Intraday Target	12.22
Downside Intraday Target	11.78
Upside Intraday Target	13.22
Upside Intraday Target	13.78
Upside Intraday Target	12.78

Weekly technical analysis of Escalade Incorporated (ESCA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	12.65	13.26	13.35	12.35	2.579 times
28 Fri Nov 2025	13.26	13.33	13.45	12.96	0.524 times
21 Fri Nov 2025	13.23	13.18	13.32	12.25	1.172 times
14 Fri Nov 2025	13.15	12.02	13.35	11.89	1.151 times
07 Fri Nov 2025	11.91	11.57	12.21	11.49	3.96 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Escalade Incorporated (ESCA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	12.65	13.26	13.35	12.35	0.433 times
28 Fri Nov 2025	13.26	11.57	13.45	11.49	0.724 times
31 Fri Oct 2025	11.51	12.43	13.19	11.41	1.49 times
30 Tue Sep 2025	12.57	12.33	13.30	12.09	0.882 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escalade Incorporated (ESCA)

Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Escalade Incorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Escalade Incorporated in short term but the sell signal is initial and weak.

Escalade Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Escalade Incorporated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Escalade Incorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.84 and Escalade Incorporated (ESCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.

Escalade Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.