(ESCA) Escalade Incorporated complete technical analysis [charts+indicators] | Buy/Sell Escalade Incorporated | (ESCA) share price targets
Complete technical analysis of Escalade Incorporated (ESCA) by charts plus indicators, forecast predictions and share price targets for Escalade Incorporated (ESCA)
Escalade Incorporated trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Escalade Incorporated is 20700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 12.70 | 12.81 | 12.87 | 12.70 | 0.725 times |
| 08 Mon Dec 2025 | 12.67 | 12.49 | 12.75 | 12.49 | 0.995 times |
| 05 Fri Dec 2025 | 12.57 | 12.59 | 12.78 | 12.57 | 0.585 times |
| 04 Thu Dec 2025 | 12.65 | 12.94 | 13.00 | 12.49 | 1.372 times |
| 03 Wed Dec 2025 | 13.02 | 12.44 | 13.09 | 12.44 | 1.304 times |
| 02 Tue Dec 2025 | 12.35 | 12.82 | 12.82 | 12.35 | 1.126 times |
| 01 Mon Dec 2025 | 12.67 | 13.26 | 13.35 | 12.67 | 2.266 times |
| 28 Fri Nov 2025 | 13.26 | 13.17 | 13.26 | 13.06 | 0.502 times |
| 26 Wed Nov 2025 | 13.26 | 13.11 | 13.34 | 13.11 | 0.768 times |
| 25 Tue Nov 2025 | 13.15 | 13.09 | 13.15 | 13.00 | 0.459 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.5 or till 12.1. Use a stoploss of 12.79 and if the stock hits stoploss, then it can shoot up till 13.1
Share price targets for Escalade Incorporated (ESCA)
| Target Type | Value |
| Downside Target | 11.41 |
| Downside Target | 11.74 |
| Upside Target | 12.87 |
| Upside Target | 13.30 |
| Upside Target | 13.32 |
| Upside Target | 13.35 |
| Upside Target | 13.43 |
| Upside Target | 13.45 |
Intraday share price targets for Escalade Incorporated (ESCA)
| Target Type | Value |
| Downside Intraday Target | 12.5 |
| Downside Intraday Target | 12.31 |
| Upside Intraday Target | 12.88 |
| Upside Intraday Target | 13.07 |
| Downside Intraday Target | 12.69 |
Weekly technical analysis of Escalade Incorporated (ESCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 12.70 | 12.49 | 12.87 | 12.49 | 0.259 times |
| 05 Fri Dec 2025 | 12.57 | 13.26 | 13.35 | 12.35 | 2.828 times |
| 28 Fri Nov 2025 | 13.26 | 13.33 | 13.45 | 12.96 | 0.524 times |
| 21 Fri Nov 2025 | 13.23 | 13.18 | 13.32 | 12.25 | 1.172 times |
| 14 Fri Nov 2025 | 13.15 | 12.02 | 13.35 | 11.89 | 1.151 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escalade Incorporated (ESCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 12.70 | 13.26 | 13.35 | 12.35 | 0.598 times |
| 28 Fri Nov 2025 | 13.26 | 11.57 | 13.45 | 11.49 | 0.724 times |
| 31 Fri Oct 2025 | 11.51 | 12.43 | 13.19 | 11.41 | 1.49 times |
| 30 Tue Sep 2025 | 12.57 | 12.33 | 13.30 | 12.09 | 0.882 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escalade Incorporated (ESCA)
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Escalade Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escalade Incorporated in short term but the sell signal is initial and weak.
Escalade Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Escalade Incorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escalade Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.77 and Escalade Incorporated (ESCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Escalade Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escalade Incorporated in short term but the sell signal is initial and weak.
Escalade Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Escalade Incorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escalade Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.77 and Escalade Incorporated (ESCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.