(ESCA) Escalade Incorporated complete technical analysis [charts+indicators] | Buy/Sell Escalade Incorporated | (ESCA) share price targets
Complete technical analysis of Escalade Incorporated (ESCA) by charts plus indicators, forecast predictions and share price targets for Escalade Incorporated (ESCA)
Escalade Incorporated trades in USA in Consumer Non Durables sector.
10 day averaged volume of Escalade Incorporated is 16300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 15.40 | 15.40 | 15.40 | 15.12 | 0.681 times |
| 04 Tue Feb 2025 | 14.99 | 14.72 | 15.06 | 14.72 | 0.466 times |
| 03 Mon Feb 2025 | 14.58 | 14.41 | 14.83 | 14.31 | 1.245 times |
| 31 Fri Jan 2025 | 14.82 | 15.40 | 15.40 | 14.56 | 1.233 times |
| 30 Thu Jan 2025 | 15.41 | 15.68 | 15.70 | 15.34 | 0.693 times |
| 29 Wed Jan 2025 | 15.54 | 15.53 | 15.92 | 15.25 | 1.074 times |
| 28 Tue Jan 2025 | 15.58 | 16.19 | 16.19 | 15.58 | 0.92 times |
| 27 Mon Jan 2025 | 15.85 | 15.11 | 16.15 | 15.11 | 1.515 times |
| 24 Fri Jan 2025 | 15.15 | 15.33 | 15.33 | 14.83 | 0.748 times |
| 23 Thu Jan 2025 | 15.35 | 14.84 | 15.35 | 14.84 | 1.018 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.5 as stoploss in an intra day sell trade for a target of 15.05. However, stock will show a bullish move above 15.5.
Share price targets for Escalade Incorporated (ESCA)
| Target Type | Value |
| Downside Target | 12.80 |
| Downside Target | 13.96 |
| Downside Target | 15.14 |
| Downside Target | 15.40 |
| Upside Target | 15.54 |
| Upside Target | 16.19 |
| Upside Target | 16.31 |
| Upside Target | 16.99 |
Intraday share price targets for Escalade Incorporated (ESCA)
| Target Type | Value |
| Downside Intraday Target | 14.67 |
| Downside Intraday Target | 13.95 |
| Upside Intraday Target | 15.76 |
| Upside Intraday Target | 16.13 |
| Downside Intraday Target | 15.04 |
Weekly technical analysis of Escalade Incorporated (ESCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 15.40 | 14.41 | 15.40 | 14.31 | 0.44 times |
| 31 Fri Jan 2025 | 14.82 | 15.11 | 16.19 | 14.56 | 1.507 times |
| 24 Fri Jan 2025 | 15.15 | 15.00 | 15.54 | 14.83 | 3.973 times |
| 17 Fri Jan 2025 | 15.00 | 14.95 | 15.14 | 14.78 | 0.216 times |
| 17 Fri Jan 2025 | 15.00 | 14.18 | 15.14 | 14.08 | 1.437 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escalade Incorporated (ESCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 15.40 | 14.41 | 15.40 | 14.31 | 0.09 times |
| 31 Fri Jan 2025 | 14.82 | 14.63 | 16.19 | 14.08 | 0.942 times |
| 31 Tue Dec 2024 | 14.28 | 15.40 | 16.99 | 13.96 | 0.766 times |
| 26 Tue Nov 2024 | 14.85 | 13.07 | 16.31 | 13.04 | 1.415 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escalade Incorporated (ESCA)
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Escalade Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Escalade Incorporated in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escalade Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escalade Incorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escalade Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.28 and Escalade Incorporated (ESCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Escalade Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Escalade Incorporated in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escalade Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escalade Incorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escalade Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.28 and Escalade Incorporated (ESCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.