(ESCA) Escalade Incorporated complete technical analysis [charts+indicators] | Buy/Sell Escalade Incorporated | (ESCA) share price targets
Complete technical analysis of Escalade Incorporated (ESCA) by charts plus indicators, forecast predictions and share price targets for Escalade Incorporated (ESCA)
Escalade Incorporated trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Escalade Incorporated is 19360
Date | Daily Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 15.67 | 15.46 | 15.68 | 15.40 | 0.775 times |
21 Wed Feb 2024 | 15.61 | 15.19 | 15.61 | 15.19 | 0.558 times |
20 Tue Feb 2024 | 15.28 | 16.07 | 16.09 | 15.07 | 1.08 times |
16 Fri Feb 2024 | 15.95 | 16.15 | 16.38 | 15.80 | 0.795 times |
15 Thu Feb 2024 | 16.17 | 15.95 | 16.34 | 15.64 | 1.012 times |
14 Wed Feb 2024 | 16.09 | 15.73 | 16.14 | 15.51 | 0.966 times |
13 Tue Feb 2024 | 15.70 | 16.49 | 16.81 | 15.53 | 1.544 times |
12 Mon Feb 2024 | 16.94 | 17.16 | 17.19 | 16.94 | 1.596 times |
09 Fri Feb 2024 | 17.14 | 16.45 | 17.36 | 16.45 | 1.25 times |
08 Thu Feb 2024 | 16.49 | 16.62 | 16.82 | 16.23 | 0.806 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.8, but if it comes above 15.8, then a intra day buy could be more profitable.
If you take a sell trade below 15.8, then use 15.8 as stoploss and 15 as target. However if you take a buy trade in stock , then use 15.8 as stoploss and 16.49 as target.
Share price targets for Escalade Incorporated (ESCA)
Target Type | Value |
Downside Target | 15.07 |
Upside Target | 15.85 |
Upside Target | 16.63 |
Upside Target | 17.19 |
Upside Target | 17.36 |
Upside Target | 17.41 |
Upside Target | 17.49 |
Upside Target | 18.60 |
Upside Target | 20.23 |
Upside Target | 20.52 |
Upside Target | 20.98 |
Upside Target | 22.01 |
Intraday share price targets for Escalade Incorporated (ESCA)
Target Type | Value |
Downside Intraday Target | 15.13 |
Downside Intraday Target | 14.59 |
Upside Intraday Target | 16.15 |
Upside Intraday Target | 16.63 |
Downside Intraday Target | 15.61 |
Weekly technical analysis of Escalade Incorporated (ESCA)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 15.67 | 16.07 | 16.09 | 15.07 | 0.408 times |
16 Fri Feb 2024 | 15.95 | 17.16 | 17.19 | 15.51 | 1.535 times |
09 Fri Feb 2024 | 17.14 | 16.81 | 17.36 | 16.23 | 0.686 times |
02 Fri Feb 2024 | 16.79 | 17.37 | 17.49 | 15.85 | 1.202 times |
26 Fri Jan 2024 | 17.48 | 19.33 | 20.23 | 17.36 | 1.885 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escalade Incorporated (ESCA)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 15.67 | 16.30 | 17.36 | 15.07 | 0.709 times |
31 Wed Jan 2024 | 16.06 | 20.10 | 20.52 | 15.85 | 0.558 times |
29 Fri Dec 2023 | 20.09 | 18.60 | 22.01 | 18.60 | 1.235 times |
30 Thu Nov 2023 | 18.60 | 16.76 | 20.98 | 16.63 | 1.359 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escalade Incorporated (ESCA)
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escalade Incorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Escalade Incorporated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escalade Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escalade Incorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escalade Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.18 and Escalade Incorporated (ESCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escalade Incorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Escalade Incorporated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escalade Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escalade Incorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escalade Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.18 and Escalade Incorporated (ESCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.