(ESCA) Escalade Incorporated complete technical analysis [charts+indicators] | Buy/Sell Escalade Incorporated | (ESCA) share price targets
Complete technical analysis of Escalade Incorporated (ESCA) by charts plus indicators, forecast predictions and share price targets for Escalade Incorporated (ESCA)
Escalade Incorporated trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-02-13 View latest technical analysis
10 day averaged volume of Escalade Incorporated is 17240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 15.70 | 16.49 | 16.81 | 15.53 | 1.734 times |
| 12 Mon Feb 2024 | 16.94 | 17.16 | 17.19 | 16.94 | 1.792 times |
| 09 Fri Feb 2024 | 17.14 | 16.45 | 17.36 | 16.45 | 1.404 times |
| 08 Thu Feb 2024 | 16.49 | 16.62 | 16.82 | 16.23 | 0.905 times |
| 07 Wed Feb 2024 | 16.47 | 16.55 | 16.61 | 16.47 | 0.441 times |
| 06 Tue Feb 2024 | 16.65 | 16.53 | 16.65 | 16.41 | 0.661 times |
| 05 Mon Feb 2024 | 16.49 | 16.81 | 17.01 | 16.40 | 0.916 times |
| 02 Fri Feb 2024 | 16.79 | 16.60 | 17.16 | 16.58 | 0.916 times |
| 01 Thu Feb 2024 | 16.65 | 16.30 | 17.25 | 16.11 | 1.433 times |
| 31 Wed Jan 2024 | 16.06 | 16.89 | 16.89 | 15.85 | 1.056 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.3, but if it comes above 16.3, then a intra day buy could be more profitable.
If you take a sell trade below 16.3, then use 16.3 as stoploss and 14.9 as target. However if you take a buy trade in stock , then use 16.3 as stoploss and 17.48 as target.
Share price targets for Escalade Incorporated (ESCA)
| Target Type | Value |
| Downside Target | 15.23 |
| Upside Target | 15.85 |
| Upside Target | 16.23 |
| Upside Target | 16.63 |
| Upside Target | 17.19 |
| Upside Target | 18.50 |
| Upside Target | 18.60 |
| Upside Target | 19.35 |
| Upside Target | 20.23 |
| Upside Target | 20.52 |
| Upside Target | 20.98 |
| Upside Target | 22.01 |
Intraday share price targets for Escalade Incorporated (ESCA)
| Target Type | Value |
| Downside Intraday Target | 15.09 |
| Downside Intraday Target | 14.48 |
| Upside Intraday Target | 16.75 |
| Upside Intraday Target | 17.8 |
| Upside Intraday Target | 16.14 |
Weekly technical analysis of Escalade Incorporated (ESCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 15.70 | 17.16 | 17.19 | 15.53 | 0.815 times |
| 09 Fri Feb 2024 | 17.14 | 16.81 | 17.36 | 16.23 | 0.686 times |
| 02 Fri Feb 2024 | 16.79 | 17.37 | 17.49 | 15.85 | 1.202 times |
| 26 Fri Jan 2024 | 17.48 | 19.33 | 20.23 | 17.36 | 1.885 times |
| 19 Fri Jan 2024 | 19.27 | 18.50 | 19.35 | 18.50 | 4.364 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escalade Incorporated (ESCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 15.70 | 16.30 | 17.36 | 15.53 | 0.451 times |
| 31 Wed Jan 2024 | 16.06 | 20.10 | 20.52 | 15.85 | 0.558 times |
| 29 Fri Dec 2023 | 20.09 | 18.60 | 22.01 | 18.60 | 1.235 times |
| 30 Thu Nov 2023 | 18.60 | 16.76 | 20.98 | 16.63 | 1.359 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escalade Incorporated (ESCA)
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escalade Incorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escalade Incorporated in short term and the sell signal is strong.
Escalade Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escalade Incorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escalade Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.53 and Escalade Incorporated (ESCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escalade Incorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escalade Incorporated in short term and the sell signal is strong.
Escalade Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escalade Incorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escalade Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.53 and Escalade Incorporated (ESCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.