(ESCA) Escalade Incorporated complete technical analysis [charts+indicators] | Buy/Sell Escalade Incorporated | (ESCA) share price targets
Complete technical analysis of Escalade Incorporated (ESCA) by charts plus indicators, forecast predictions and share price targets for Escalade Incorporated (ESCA)
Escalade Incorporated trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-02-15 View latest technical analysis
10 day averaged volume of Escalade Incorporated is 19460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 16.17 | 15.95 | 16.34 | 15.64 | 1.007 times |
| 14 Wed Feb 2024 | 16.09 | 15.73 | 16.14 | 15.51 | 0.961 times |
| 13 Tue Feb 2024 | 15.70 | 16.49 | 16.81 | 15.53 | 1.536 times |
| 12 Mon Feb 2024 | 16.94 | 17.16 | 17.19 | 16.94 | 1.588 times |
| 09 Fri Feb 2024 | 17.14 | 16.45 | 17.36 | 16.45 | 1.244 times |
| 08 Thu Feb 2024 | 16.49 | 16.62 | 16.82 | 16.23 | 0.802 times |
| 07 Wed Feb 2024 | 16.47 | 16.55 | 16.61 | 16.47 | 0.391 times |
| 06 Tue Feb 2024 | 16.65 | 16.53 | 16.65 | 16.41 | 0.586 times |
| 05 Mon Feb 2024 | 16.49 | 16.81 | 17.01 | 16.40 | 0.812 times |
| 02 Fri Feb 2024 | 16.79 | 16.60 | 17.16 | 16.58 | 0.812 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.1 as stoploss in an intra day buy trade for a target of 17.2. However, stock will show a bearish move below 16.1.
Share price targets for Escalade Incorporated (ESCA)
| Target Type | Value |
| Downside Target | 15.23 |
| Downside Target | 15.85 |
| Upside Target | 16.23 |
| Upside Target | 16.63 |
| Upside Target | 17.19 |
| Upside Target | 18.50 |
| Upside Target | 18.60 |
| Upside Target | 19.35 |
| Upside Target | 20.23 |
| Upside Target | 20.52 |
| Upside Target | 20.98 |
| Upside Target | 22.01 |
Intraday share price targets for Escalade Incorporated (ESCA)
| Target Type | Value |
| Downside Intraday Target | 15.39 |
| Downside Intraday Target | 14.61 |
| Upside Intraday Target | 17.07 |
| Upside Intraday Target | 17.97 |
| Upside Intraday Target | 16.29 |
Weekly technical analysis of Escalade Incorporated (ESCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 16.17 | 17.16 | 17.19 | 15.51 | 1.328 times |
| 09 Fri Feb 2024 | 17.14 | 16.81 | 17.36 | 16.23 | 0.686 times |
| 02 Fri Feb 2024 | 16.79 | 17.37 | 17.49 | 15.85 | 1.202 times |
| 26 Fri Jan 2024 | 17.48 | 19.33 | 20.23 | 17.36 | 1.885 times |
| 19 Fri Jan 2024 | 19.27 | 18.50 | 19.35 | 18.50 | 4.364 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escalade Incorporated (ESCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 16.17 | 16.30 | 17.36 | 15.51 | 0.55 times |
| 31 Wed Jan 2024 | 16.06 | 20.10 | 20.52 | 15.85 | 0.558 times |
| 29 Fri Dec 2023 | 20.09 | 18.60 | 22.01 | 18.60 | 1.235 times |
| 30 Thu Nov 2023 | 18.60 | 16.76 | 20.98 | 16.63 | 1.359 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escalade Incorporated (ESCA)
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escalade Incorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Escalade Incorporated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escalade Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escalade Incorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escalade Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.48 and Escalade Incorporated (ESCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escalade Incorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Escalade Incorporated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escalade Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escalade Incorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escalade Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.48 and Escalade Incorporated (ESCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.