(EOG) Eog Resources complete technical analysis [charts+indicators] | Buy/Sell Eog Resources | (EOG) share price targets
Complete technical analysis of Eog Resources (EOG) by charts plus indicators, forecast predictions and share price targets for Eog Resources (EOG)
Eog Resources trades in USA in Energy sector.
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Eog Resources is 3124610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 118.01 | 117.07 | 119.93 | 116.67 | 0.929 times |
| 11 Mon Aug 2025 | 116.84 | 116.90 | 117.86 | 115.05 | 0.974 times |
| 08 Fri Aug 2025 | 116.28 | 116.29 | 117.64 | 113.36 | 1.27 times |
| 07 Thu Aug 2025 | 115.97 | 117.16 | 119.21 | 115.74 | 1.408 times |
| 06 Wed Aug 2025 | 116.59 | 118.96 | 119.94 | 116.08 | 0.976 times |
| 05 Tue Aug 2025 | 117.78 | 117.22 | 118.07 | 116.30 | 0.971 times |
| 01 Fri Aug 2025 | 116.60 | 119.46 | 119.90 | 115.93 | 0.861 times |
| 31 Thu Jul 2025 | 120.02 | 120.29 | 122.64 | 119.76 | 0.85 times |
| 30 Wed Jul 2025 | 121.24 | 122.23 | 122.86 | 120.65 | 0.861 times |
| 29 Tue Jul 2025 | 123.15 | 122.00 | 123.22 | 120.86 | 0.933 times |
My analysis of stock is bearish for shortterm, and stock might move down till 116.6 or till 114.3. Use a stoploss of 118.47 and if the stock hits stoploss, then it can shoot up till 120.35
Share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Target | 102.52 |
| Downside Target | 107.02 |
| Downside Target | 109.70 |
| Downside Target | 113.36 |
| Upside Target | 119.93 |
| Upside Target | 119.94 |
| Upside Target | 123.00 |
| Upside Target | 123.22 |
| Upside Target | 125.08 |
| Upside Target | 127.81 |
| Upside Target | 130.41 |
Intraday share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Intraday Target | 115.4 |
| Downside Intraday Target | 112.78 |
| Upside Intraday Target | 120.28 |
| Upside Intraday Target | 122.54 |
| Downside Intraday Target | 117.66 |
Weekly technical analysis of Eog Resources (EOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 118.01 | 116.90 | 119.93 | 115.05 | 0.411 times |
| 08 Fri Aug 2025 | 116.28 | 117.22 | 119.94 | 113.36 | 1.051 times |
| 01 Fri Aug 2025 | 116.60 | 119.74 | 123.22 | 115.93 | 1.101 times |
| 25 Fri Jul 2025 | 118.39 | 118.02 | 119.70 | 116.34 | 0.677 times |
| 18 Fri Jul 2025 | 117.68 | 122.61 | 123.00 | 117.22 | 1.262 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eog Resources (EOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 118.01 | 119.46 | 119.94 | 113.36 | 0.354 times |
| 31 Thu Jul 2025 | 120.02 | 119.97 | 125.08 | 116.34 | 0.787 times |
| 30 Mon Jun 2025 | 119.61 | 111.11 | 127.81 | 109.70 | 1.026 times |
| 30 Fri May 2025 | 108.57 | 109.54 | 117.77 | 107.02 | 0.874 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eog Resources (EOG)
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eog Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eog Resources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eog Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eog Resources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eog Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.04 and Eog Resources (EOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eog Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eog Resources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eog Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eog Resources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eog Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.04 and Eog Resources (EOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.