(EOG) Eog Resources complete technical analysis [charts+indicators] | Buy/Sell Eog Resources | (EOG) share price targets
Complete technical analysis of Eog Resources (EOG) by charts plus indicators, forecast predictions and share price targets for Eog Resources (EOG)
Eog Resources trades in USA in Energy sector.
10 day averaged volume of Eog Resources is 2977700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 130.23 | 129.91 | 130.79 | 129.38 | 0.622 times |
| 28 Tue Jan 2025 | 130.25 | 132.42 | 133.20 | 129.56 | 0.801 times |
| 27 Mon Jan 2025 | 131.96 | 132.03 | 134.69 | 130.87 | 1.07 times |
| 24 Fri Jan 2025 | 131.82 | 134.52 | 134.84 | 131.47 | 1.068 times |
| 23 Thu Jan 2025 | 133.98 | 134.83 | 135.56 | 133.19 | 1.009 times |
| 22 Wed Jan 2025 | 134.02 | 135.81 | 136.20 | 133.84 | 1.134 times |
| 21 Tue Jan 2025 | 136.04 | 134.93 | 136.44 | 134.21 | 1.245 times |
| 17 Fri Jan 2025 | 136.58 | 136.85 | 137.86 | 136.10 | 0.953 times |
| 17 Fri Jan 2025 | 136.58 | 136.85 | 137.86 | 136.10 | 0.953 times |
| 16 Thu Jan 2025 | 138.05 | 136.28 | 138.18 | 136.20 | 0.917 times |
My analysis of stock is bearish for shortterm, and stock might move down till 128.1 or till 123.3. Use a stoploss of 132.02 and if the stock hits stoploss, then it can shoot up till 135.98
Share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Target | 115.78 |
| Downside Target | 123.55 |
| Downside Target | 126.91 |
| Upside Target | 134.84 |
| Upside Target | 135.50 |
| Upside Target | 136.10 |
| Upside Target | 136.44 |
| Upside Target | 137.72 |
| Upside Target | 137.86 |
| Upside Target | 138.18 |
Intraday share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Intraday Target | 128.18 |
| Downside Intraday Target | 126.12 |
| Upside Intraday Target | 133.49 |
| Upside Intraday Target | 136.74 |
| Upside Intraday Target | 131.43 |
Weekly technical analysis of Eog Resources (EOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 130.23 | 132.03 | 134.69 | 129.38 | 0.56 times |
| 24 Fri Jan 2025 | 131.82 | 134.93 | 136.44 | 131.47 | 4.672 times |
| 17 Fri Jan 2025 | 136.58 | 136.85 | 137.86 | 136.10 | 0.169 times |
| 17 Fri Jan 2025 | 136.58 | 131.91 | 138.18 | 131.67 | 2.123 times |
| 10 Fri Jan 2025 | 131.41 | 127.74 | 134.84 | 126.91 | 0.934 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eog Resources (EOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 130.23 | 124.00 | 138.18 | 123.55 | 1.148 times |
| 31 Tue Dec 2024 | 122.58 | 132.38 | 132.61 | 117.51 | 0.947 times |
| 26 Tue Nov 2024 | 132.54 | 122.84 | 137.72 | 120.34 | 1.037 times |
| 31 Thu Oct 2024 | 121.96 | 120.81 | 135.50 | 119.36 | 0.692 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eog Resources (EOG)
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Eog Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eog Resources in short term but the sell signal is initial and weak.
Eog Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eog Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eog Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.13 and Eog Resources (EOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Eog Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eog Resources in short term but the sell signal is initial and weak.
Eog Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eog Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eog Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.13 and Eog Resources (EOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.