(EOG) Eog Resources complete technical analysis [charts+indicators] | Buy/Sell Eog Resources | (EOG) share price targets
Complete technical analysis of Eog Resources (EOG) by charts plus indicators, forecast predictions and share price targets for Eog Resources (EOG)
Eog Resources trades in USA in Energy sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Eog Resources is 2623250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 117.78 | 117.22 | 118.07 | 116.30 | 1.157 times |
| 01 Fri Aug 2025 | 116.60 | 119.46 | 119.90 | 115.93 | 1.025 times |
| 31 Thu Jul 2025 | 120.02 | 120.29 | 122.64 | 119.76 | 1.013 times |
| 30 Wed Jul 2025 | 121.24 | 122.23 | 122.86 | 120.65 | 1.026 times |
| 29 Tue Jul 2025 | 123.15 | 122.00 | 123.22 | 120.86 | 1.112 times |
| 28 Mon Jul 2025 | 121.65 | 119.74 | 121.72 | 119.45 | 1.065 times |
| 25 Fri Jul 2025 | 118.39 | 119.06 | 119.33 | 117.86 | 0.681 times |
| 24 Thu Jul 2025 | 119.05 | 118.78 | 119.70 | 118.08 | 0.935 times |
| 23 Wed Jul 2025 | 118.88 | 118.32 | 119.05 | 117.28 | 1.067 times |
| 22 Tue Jul 2025 | 117.93 | 116.71 | 118.41 | 116.34 | 0.839 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 117.7 as stoploss in an intra day buy trade for a target of 119.95. However, stock will show a bearish move below 117.7.
Share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Target | 102.52 |
| Downside Target | 107.02 |
| Downside Target | 109.70 |
| Downside Target | 115.93 |
| Upside Target | 119.70 |
| Upside Target | 119.90 |
| Upside Target | 123.00 |
| Upside Target | 123.22 |
| Upside Target | 125.08 |
| Upside Target | 127.81 |
| Upside Target | 130.41 |
Intraday share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Intraday Target | 116.7 |
| Downside Intraday Target | 115.61 |
| Upside Intraday Target | 118.47 |
| Upside Intraday Target | 119.15 |
| Downside Intraday Target | 117.38 |
Weekly technical analysis of Eog Resources (EOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 117.78 | 117.22 | 118.07 | 116.30 | 0.221 times |
| 01 Fri Aug 2025 | 116.60 | 119.74 | 123.22 | 115.93 | 1.101 times |
| 25 Fri Jul 2025 | 118.39 | 118.02 | 119.70 | 116.34 | 0.677 times |
| 18 Fri Jul 2025 | 117.68 | 122.61 | 123.00 | 117.22 | 1.262 times |
| 11 Fri Jul 2025 | 123.04 | 122.18 | 125.08 | 118.07 | 1.211 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eog Resources (EOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 117.78 | 119.46 | 119.90 | 115.93 | 0.088 times |
| 31 Thu Jul 2025 | 120.02 | 119.97 | 125.08 | 116.34 | 0.787 times |
| 30 Mon Jun 2025 | 119.61 | 111.11 | 127.81 | 109.70 | 1.026 times |
| 30 Fri May 2025 | 108.57 | 109.54 | 117.77 | 107.02 | 0.874 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eog Resources (EOG)
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eog Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eog Resources in short term but the sell signal is initial and weak.
Eog Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eog Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eog Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.55 and Eog Resources (EOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eog Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eog Resources in short term but the sell signal is initial and weak.
Eog Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eog Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eog Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.55 and Eog Resources (EOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.