(EOG) Eog Resources complete technical analysis [charts+indicators] | Buy/Sell Eog Resources | (EOG) share price targets
Complete technical analysis of Eog Resources (EOG) by charts plus indicators, forecast predictions and share price targets for Eog Resources (EOG)
Eog Resources trades in USA in Energy sector.
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Eog Resources is 2601980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 116.59 | 118.96 | 119.94 | 116.08 | 1.172 times |
| 05 Tue Aug 2025 | 117.78 | 117.22 | 118.07 | 116.30 | 1.167 times |
| 01 Fri Aug 2025 | 116.60 | 119.46 | 119.90 | 115.93 | 1.033 times |
| 31 Thu Jul 2025 | 120.02 | 120.29 | 122.64 | 119.76 | 1.021 times |
| 30 Wed Jul 2025 | 121.24 | 122.23 | 122.86 | 120.65 | 1.034 times |
| 29 Tue Jul 2025 | 123.15 | 122.00 | 123.22 | 120.86 | 1.121 times |
| 28 Mon Jul 2025 | 121.65 | 119.74 | 121.72 | 119.45 | 1.074 times |
| 25 Fri Jul 2025 | 118.39 | 119.06 | 119.33 | 117.86 | 0.686 times |
| 24 Thu Jul 2025 | 119.05 | 118.78 | 119.70 | 118.08 | 0.942 times |
| 23 Wed Jul 2025 | 118.88 | 118.32 | 119.05 | 117.28 | 1.075 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 117.4, but if it comes above 117.4, then a intra day buy could be more profitable.
If you take a sell trade below 117.4, then use 117.4 as stoploss and 114.9 as target. However if you take a buy trade in stock , then use 117.4 as stoploss and 119.58 as target.
Share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Target | 102.52 |
| Downside Target | 107.02 |
| Downside Target | 109.70 |
| Downside Target | 115.93 |
| Upside Target | 119.94 |
| Upside Target | 123.00 |
| Upside Target | 123.22 |
| Upside Target | 125.08 |
| Upside Target | 127.81 |
| Upside Target | 130.41 |
Intraday share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Intraday Target | 115.13 |
| Downside Intraday Target | 113.68 |
| Upside Intraday Target | 118.99 |
| Upside Intraday Target | 121.4 |
| Upside Intraday Target | 117.54 |
Weekly technical analysis of Eog Resources (EOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 116.59 | 117.22 | 119.94 | 116.08 | 0.443 times |
| 01 Fri Aug 2025 | 116.60 | 119.74 | 123.22 | 115.93 | 1.101 times |
| 25 Fri Jul 2025 | 118.39 | 118.02 | 119.70 | 116.34 | 0.677 times |
| 18 Fri Jul 2025 | 117.68 | 122.61 | 123.00 | 117.22 | 1.262 times |
| 11 Fri Jul 2025 | 123.04 | 122.18 | 125.08 | 118.07 | 1.211 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eog Resources (EOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 116.59 | 119.46 | 119.94 | 115.93 | 0.135 times |
| 31 Thu Jul 2025 | 120.02 | 119.97 | 125.08 | 116.34 | 0.787 times |
| 30 Mon Jun 2025 | 119.61 | 111.11 | 127.81 | 109.70 | 1.026 times |
| 30 Fri May 2025 | 108.57 | 109.54 | 117.77 | 107.02 | 0.874 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eog Resources (EOG)
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eog Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eog Resources in short term and the sell signal is strong.
Eog Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eog Resources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eog Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.35 and Eog Resources (EOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eog Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eog Resources in short term and the sell signal is strong.
Eog Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eog Resources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eog Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.35 and Eog Resources (EOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.