(EOG) Eog Resources complete technical analysis [charts+indicators] | Buy/Sell Eog Resources | (EOG) share price targets
Complete technical analysis of Eog Resources (EOG) by charts plus indicators, forecast predictions and share price targets for Eog Resources (EOG)
Eog Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Eog Resources is 2383953
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 128.82 | 128.43 | 129.31 | 127.60 | 1.18 times |
| 30 Fri Aug 2024 | 128.82 | 128.43 | 129.31 | 127.60 | 1.183 times |
| 29 Thu Aug 2024 | 129.98 | 129.37 | 130.54 | 129.10 | 1.318 times |
| 28 Wed Aug 2024 | 128.72 | 127.59 | 129.26 | 127.17 | 0.724 times |
| 27 Tue Aug 2024 | 128.56 | 130.49 | 130.85 | 128.34 | 0.901 times |
| 26 Mon Aug 2024 | 130.06 | 129.50 | 131.18 | 128.84 | 0.952 times |
| 23 Fri Aug 2024 | 126.90 | 126.25 | 127.27 | 125.50 | 0.837 times |
| 22 Thu Aug 2024 | 125.22 | 125.00 | 126.43 | 124.95 | 0.93 times |
| 21 Wed Aug 2024 | 124.98 | 126.23 | 126.86 | 124.93 | 1.119 times |
| 20 Tue Aug 2024 | 125.25 | 128.29 | 128.56 | 124.65 | 1.203 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 129.2 as stoploss in an intra day sell trade for a target of 127.11. However, stock will show a bullish move above 129.2.
Share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Target | 117.17 |
| Downside Target | 119.78 |
| Downside Target | 123.82 |
| Upside Target | 128.83 |
| Upside Target | 129.31 |
| Upside Target | 129.81 |
| Upside Target | 131.18 |
| Upside Target | 132.44 |
| Upside Target | 134.74 |
| Upside Target | 139.67 |
Intraday share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Intraday Target | 127.84 |
| Downside Intraday Target | 126.87 |
| Upside Intraday Target | 129.55 |
| Upside Intraday Target | 130.29 |
| Downside Intraday Target | 128.58 |
Weekly technical analysis of Eog Resources (EOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 128.82 | 128.43 | 129.31 | 127.60 | 0.232 times |
| 30 Fri Aug 2024 | 128.82 | 129.50 | 131.18 | 127.17 | 1.032 times |
| 23 Fri Aug 2024 | 126.90 | 128.07 | 129.81 | 124.65 | 0.953 times |
| 16 Fri Aug 2024 | 128.06 | 127.20 | 128.83 | 125.88 | 0.712 times |
| 09 Fri Aug 2024 | 126.53 | 120.59 | 127.15 | 119.78 | 0.982 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eog Resources (EOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 128.82 | 127.12 | 131.18 | 119.78 | 1.137 times |
| 31 Wed Jul 2024 | 126.80 | 127.70 | 134.74 | 123.82 | 1.006 times |
| 28 Fri Jun 2024 | 125.87 | 124.20 | 126.15 | 117.17 | 0.783 times |
| 31 Fri May 2024 | 124.55 | 131.04 | 132.44 | 121.18 | 1.138 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eog Resources (EOG)
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eog Resources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eog Resources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eog Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eog Resources in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eog Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.74 and Eog Resources (EOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eog Resources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eog Resources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eog Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eog Resources in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eog Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.74 and Eog Resources (EOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.